WETH/AUDIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AUDIO pair on Ethereum.

About WETH/AUDIO

Base tokenWETH (Wrapped Ether)
Quote tokenAUDIO (Audius)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/AUDIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/AUDIO
Total volume$6,728
Buy volume$2,024 (16 trades)
Sell volume$4,704 (34 trades)
Avg trade size$135
Largest trade$665
Latest price$2,155.27
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 26s ago$2,155.27SELL
3.75KAUDIO
$74.48Uniswapuniswap_v2
0xc7…8f79
10m 50s ago$2,154.24SELL
3.64KAUDIO
$72.28Uniswapuniswap_v2
0xc7…8f79
21m 2s ago$2,153.76SELL
5.87KAUDIO
$116.56Uniswapuniswap_v2
0xc7…8f79
44m 14s ago$2,132.68BUY
5.1KAUDIO
$100.95Uniswapuniswap_v2
0xc7…8f79
44m 26s ago$2,133.73BUY
5.81KAUDIO
$114.95Uniswapuniswap_v2
0xc7…8f79
44m 38s ago$2,136.47BUY
11.16KAUDIO
$220.79Uniswapuniswap_v2
0xc7…8f79
44m 38s ago$2,134.84BUY
5.69KAUDIO
$112.55Uniswapuniswap_v2
0xc7…8f79
46m 14s ago$2,149.57SELL
8.48KAUDIO
$167.8Uniswapuniswap_v2
0xc7…8f79
46m 26s ago$2,148.37SELL
3.9KAUDIO
$77.22Uniswapuniswap_v2
0xc7…8f79
49m 50s ago$2,147.95SELL
4.31KAUDIO
$85.31Uniswapuniswap_v2
0xc7…8f79
1h 40m 2s ago$2,144.06BUY
5.26KAUDIO
$104.56Uniswapuniswap_v2
0xc7…8f79
1h 40m 38s ago$2,144.85BUY
2.9KAUDIO
$57.58Uniswapuniswap_v2
0xc7…8f79
1h 44m 50s ago$2,160.51SELL
3.36KAUDIO
$66.89Uniswapuniswap_v2
0xc7…8f79
1h 50m 26s ago$2,167.23SELL
4.96KAUDIO
$98.94Uniswapuniswap_v2
0xc7…8f79
1h 51m 14s ago$2,166.46SELL
2.9KAUDIO
$57.81Uniswapuniswap_v2
0xc7…8f79
2h 4m 26s ago$2,135.13BUY
10.35KAUDIO
$204.84Uniswapuniswap_v2
0xc7…8f79
2h 4m 38s ago$2,137.26BUY
11.68KAUDIO
$231.05Uniswapuniswap_v2
0xc7…8f79
2h 4m 50s ago$2,138.75BUY
3.8KAUDIO
$75.11Uniswapuniswap_v2
0xc7…8f79
2h 40m 38s ago$2,148.07SELL
33.63KAUDIO
$665.26Uniswapuniswap_v2
0xc7…8f79
2h 44m 26s ago$2,140.56SELL
11.5KAUDIO
$227.86Uniswapuniswap_v2
0xc7…8f79
2h 44m 26s ago$2,144.92SELL
33.58KAUDIO
$665.35Uniswapuniswap_v2
0xc7…8f79
3h 28m 50s ago$2,141.50SELL
4.66KAUDIO
$92.39Uniswapuniswap_v2
0xc7…8f79
3h 31m 2s ago$2,140.43SELL
7.84KAUDIO
$155.5Uniswapuniswap_v2
0xc7…8f79
3h 32m 50s ago$2,139.20SELL
3.89KAUDIO
$77.11Uniswapuniswap_v2
0xc7…8f79
3h 46m 14s ago$2,136.11SELL
10.42KAUDIO
$206.47Uniswapuniswap_v2
0xc7…8f79
4h 11m 38s ago$2,140.24SELL
8.01KAUDIO
$159.22Uniswapuniswap_v2
0xc7…8f79
4h 13m 50s ago$2,140.60SELL
5.7KAUDIO
$113.43Uniswapuniswap_v2
0xc7…8f79
4h 14m 50s ago$2,128.20BUY
10.07KAUDIO
$200.28Uniswapuniswap_v2
0xc7…8f79
4h 27m 14s ago$2,149.18SELL
4.79KAUDIO
$95.63Uniswapuniswap_v2
0xc7…8f79
5h 22m 2s ago$2,151.81SELL
13.19KAUDIO
$263.78Uniswapuniswap_v2
0xc7…8f79
5h 22m 38s ago$2,150.07SELL
4.71KAUDIO
$94.24Uniswapuniswap_v2
0xc7…8f79
6h 53m 26s ago$2,148.59SELL
3.62KAUDIO
$72.43Uniswapuniswap_v2
0xc7…8f79
6h 53m 26s ago$2,135.37BUY
0.01AUDIO
$0.000214Uniswapuniswap_v2
0xc7…8f79
6h 55m 38s ago$2,148.16SELL
223.36AUDIO
$4.47Uniswapuniswap_v2
0xc7…8f79
7h 2m 38s ago$2,150.12SELL
5.67KAUDIO
$113.52Uniswapuniswap_v2
0xc7…8f79
7h 3m 14s ago$2,149.17SELL
4.04KAUDIO
$80.94Uniswapuniswap_v2
0xc7…8f79
7h 3m 26s ago$2,148.39SELL
3.96KAUDIO
$79.34Uniswapuniswap_v2
0xc7…8f79
7h 3m 38s ago$2,149.33SELL
4.04KAUDIO
$81Uniswapuniswap_v2
0xc7…8f79
7h 4m 14s ago$2,148.54SELL
4.04KAUDIO
$81Uniswapuniswap_v2
0xc7…8f79
7h 4m 26s ago$2,147.88SELL
2.77KAUDIO
$55.5Uniswapuniswap_v2
0xc7…8f79
7h 7m 2s ago$2,147.51SELL
2.8KAUDIO
$56.06Uniswapuniswap_v2
0xc7…8f79
7h 7m 26s ago$2,151.39SELL
2.77KAUDIO
$55.62Uniswapuniswap_v2
0xc7…8f79
7h 17m 14s ago$2,157.30SELL
538.52AUDIO
$10.84Uniswapuniswap_v2
0xc7…8f79
7h 28m 26s ago$2,127.76BUY
5.72KAUDIO
$114.3Uniswapuniswap_v2
0xc7…8f79
7h 28m 38s ago$2,127.91BUY
5.13KAUDIO
$102.45Uniswapuniswap_v2
0xc7…8f79
7h 28m 50s ago$2,129.27BUY
8.87KAUDIO
$177.21Uniswapuniswap_v2
0xc7…8f79
7h 29m 2s ago$2,130.70BUY
5.85KAUDIO
$116.76Uniswapuniswap_v2
0xc7…8f79
7h 29m 38s ago$2,131.71BUY
4.56KAUDIO
$91.09Uniswapuniswap_v2
0xc7…8f79
8h 19m 14s ago$2,148.97SELL
7.51KAUDIO
$150.36Uniswapuniswap_v2
0xc7…8f79
8h 30m 2s ago$2,145.97SELL
11.47KAUDIO
$229.38Uniswapuniswap_v2
0xc7…8f79
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$35.27K181$2,155.27260.00%+0.34%+0.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc7…8f79
$19.1K8.940$8.94
0x27…f8d2
$7.81K03.65$3.65
0xbd…47b6
$4.97K02.3$2.3
0x76…5efe
$2.66K01.23$1.23
0xf9…af41
$410.9100.19$0.19
0x1d…b4d8
$227.8600.11$0.11
0x91…e552
$72.4300.03$0.03
0xf4…3f1c
$10.8400.005027$0.005027
0x99…d086
$4.4700.002079$0.002079
0x4f…7469
$0.310.0001450$0.000145
0xcf…7eb5
$0.3100.000145$0.000145
Get API

WETH/AUDIO FAQ

Frequently asked questions about the WETH/AUDIO trading pair on Ethereum

What is the WETH/AUDIO trading pair?
WETH/AUDIO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against AUDIO (Audius). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/AUDIO price?
The most recent on-chain trade price for WETH/AUDIO on Ethereum is $2,155.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.27K.
What is the WETH/AUDIO price change?
Based on the highest-volume DEX market for WETH/AUDIO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: +0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/AUDIO 24h trading volume?
WETH/AUDIO has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $6.73K. Across all DEX markets, the 24h volume is approximately $35.27K.
Where is WETH/AUDIO traded?
WETH/AUDIO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/AUDIO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUDIO?
AUDIO (Audius) is the quote token in the WETH/AUDIO trading pair on Ethereum. Its contract address is 0x18aaa7115705e8be94bffebde57af9bfc265b998. View full AUDIO analytics.
Who are the top WETH/AUDIO traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/AUDIO on Ethereum. Combined volume is approximately $35.27K. The highest-volume wallet traded approximately $19.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/AUDIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/AUDIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/AUDIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AUDIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.