WETH/XDATA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/XDATA pair on Ethereum.

About WETH/XDATA

Base tokenWETH (Wrapped Ether)

Quote tokenXDATA (Streamr (old))

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:43:59	Balancerbalancer_v1	BUY	WETH	XDATA	0.000395	$0.87	289.74	$0.35	1	0x0e…59cd
19/03 04:43:59	Uniswapuniswap_v2	BUY	WETH	XDATA	0.03	$71.71	20.54K	$24.8	2	0xd6…4e23
19/03 04:43:59	Uniswapuniswap_v2	SELL	WETH	XDATA	0.03	$68.11	19.47K	$23.51	1	0xd6…4e23
19/03 04:43:59	Balancerbalancer_v1	BUY	WETH	XDATA	0.000593	$1.3	436.14	$0.53	1	0xec…0125
19/03 04:42:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.002066	$4.54	1.53K	$1.85	1	0xd6…4e23
17/03 18:29:47	Uniswapuniswap_v2	SELL	WETH	XDATA	0.000658	$1.54	493.43	$0.6	1	0xd6…4e23
15/03 13:36:11	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000688	$1.44	513.52	$0.62	1	0xd6…4e23
15/03 13:35:59	Uniswapuniswap_v2	SELL	WETH	XDATA	0.001923	$4.03	1.43K	$1.73	1	0xd6…4e23
15/03 13:35:47	Uniswapuniswap_v2	BUY	WETH	XDATA	0.001078	$2.26	795.72	$0.96	1	0xd6…4e23
15/03 13:35:47	Balancerbalancer_v1	SELL	WETH	XDATA	0.001107	$2.32	795.72	$0.96	1	0xec…0125
15/03 13:35:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000922	$1.93	687.16	$0.83	1	0xd6…4e23
15/03 13:35:35	Balancerbalancer_v1	SELL	WETH	XDATA	0.000964	$2.02	687.16	$0.83	1	0x0e…59cd
15/03 13:35:23	Uniswapuniswap_v2	SELL	WETH	XDATA	0.009683	$20.31	6.95K	$8.4	1	0xd6…4e23
10/03 00:54:11	Uniswapuniswap_v2	SELL	WETH	XDATA	0.000364	$0.73	248.62	$0.3	1	0xd6…4e23
10/03 00:54:11	Balancerbalancer_v1	BUY	WETH	XDATA	0.000359	$0.73	248.62	$0.3	1	0xec…0125
08/03 14:00:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000489	$0.95	332.03	$0.4	1	0xd6…4e23
08/03 05:24:59	Uniswapuniswap_v2	BUY	WETH	XDATA	0.0...4102	$0.000008	0.002793	$0.000003	1	0xd6…4e23
07/03 23:12:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000524	$1.03	357.96	$0.43	1	0xd6…4e23
05/03 15:29:59	Uniswapuniswap_v2	BUY	WETH	XDATA	0.01	$31.23	11.08K	$13.37	1	0xd6…4e23
05/03 15:29:59	Uniswapuniswap_v2	SELL	WETH	XDATA	0.02	$35.69	12.6K	$15.21	1	0xd6…4e23
21/02 04:13:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000252	$0.49	169.35	$0.2	1	0xd6…4e23
20/02 06:17:47	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000458	$0.9	308.48	$0.37	1	0xd6…4e23
20/02 06:17:47	Balancerbalancer_v1	SELL	WETH	XDATA	0.000467	$0.91	308.48	$0.37	1	0xec…0125
20/02 06:17:35	Uniswapuniswap_v2	SELL	WETH	XDATA	0.008784	$17.19	6.12K	$7.38	1	0xd6…4e23
20/02 06:17:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.007	$13.7	4.89K	$5.9	1	0xd6…4e23
20/02 04:42:59	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000458	$0.89	304.48	$0.37	1	0xd6…4e23
19/02 20:28:59	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000524	$1.02	350.03	$0.32	1	0xd6…4e23
19/02 18:09:35	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000818	$1.57	549.75	$0.5	1	0xd6…4e23
19/02 18:09:35	Balancerbalancer_v1	SELL	WETH	XDATA	0.000849	$1.63	549.75	$0.5	1	0x0e…59cd
19/02 18:09:23	Uniswapuniswap_v2	BUY	WETH	XDATA	0.002	$3.84	1.36K	$1.25	1	0xd6…4e23
19/02 18:09:11	Balancerbalancer_v1	SELL	WETH	XDATA	0.001709	$3.28	1.06K	$0.98	1	0xec…0125
19/02 18:09:11	Uniswapuniswap_v2	SELL	WETH	XDATA	0.02	$31.89	10.63K	$9.76	1	0xd6…4e23
19/02 18:09:11	Balancerbalancer_v1	SELL	WETH	XDATA	0.001688	$3.24	1.06K	$0.98	1	0x0e…59cd
19/02 09:35:23	Balancerbalancer_v1	SELL	WETH	XDATA	0.000429	$0.86	248.84	$0.23	1	0xec…0125
19/02 09:35:23	Uniswapuniswap_v2	BUY	WETH	XDATA	0.000423	$0.85	248.84	$0.23	1	0xd6…4e23

WETH/XDATA FAQ

Frequently asked questions about the WETH/XDATA trading pair on Ethereum

What is the WETH/XDATA trading pair?

WETH/XDATA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against XDATA (Streamr (old)).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/XDATA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XDATA?

XDATA (Streamr (old)) is the quote token in the WETH/XDATA trading pair on Ethereum. Its contract address is 0x0cf0ee63788a0849fe5297f3407f701e122cc023. View full XDATA analytics.

Is WETH/XDATA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/XDATA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/XDATA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/XDATA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.