WETH/SPELL Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SPELL pair on Ethereum.

About WETH/SPELL

Base tokenWETH (Wrapped Ether)

Quote tokenSPELL (Spell Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/SPELL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SPELL

Total volume$13,926

Buy volume$6,782 (25 trades)

Sell volume$7,144 (25 trades)

Avg trade size$279

Largest trade$4,450

Latest price$3,353.25

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 38s ago	$3,353.25	SELL	48.04KSPELL	$8.09	Uniswap	0x74…df39
1h 28m 38s ago	$2,353.82	SELL	47.62KSPELL	$8.02	Uniswap	0xb5…6d4e
1h 28m 38s ago	$3,344.97	BUY	47.62KSPELL	$8.02	Uniswap	0x74…df39
2h 22m 14s ago	$2,336.81	BUY	950.28KSPELL	$159.63	Uniswap	0xb5…6d4e
3h 43m 2s ago	$2,354.63	BUY	2.27MSPELL	$383.19	Uniswap	0xb5…6d4e
4h 37m 2s ago	$2,363.93	BUY	2.42MSPELL	$407.77	Uniswap	0xb5…6d4e
4h 37m 14s ago	$2,375.89	BUY	1.59MSPELL	$267.51	Uniswap	0xb5…6d4e
4h 37m 26s ago	$2,381.76	SELL	4.41MSPELL	$741.3	Uniswap	0xb5…6d4e
6h 34m 50s ago	$2,836.11	SELL	21.35KSPELL	$3.6	Uniswap	0x74…df39
6h 34m 50s ago	$2,376.66	SELL	21.61KSPELL	$3.65	Uniswap	0xb5…6d4e
6h 34m 50s ago	$2,812.87	BUY	21.61KSPELL	$3.65	Uniswap	0x74…df39
6h 41m 38s ago	$2,118.71	SELL	13.99KSPELL	$2.36	Uniswap	0x74…df39
6h 41m 38s ago	$2,101.47	BUY	13.66KSPELL	$2.31	Uniswap	0x74…df39
6h 41m 38s ago	$2,363.36	BUY	27.99KSPELL	$4.73	Uniswap	0xb5…6d4e
6h 41m 38s ago	$2,363.23	BUY	13.99KSPELL	$2.36	Uniswap	0xb5…6d4e
6h 46m 50s ago	$2,843.12	SELL	14.58KSPELL	$2.47	Uniswap	0x74…df39
6h 46m 50s ago	$2,381.22	SELL	18KSPELL	$3.05	Uniswap	0xb5…6d4e
6h 46m 50s ago	$2,746.14	BUY	18KSPELL	$3.05	Uniswap	0x74…df39
6h 48m 50s ago	$2,234.70	SELL	14.5KSPELL	$2.45	Uniswap	0x74…df39
6h 48m 50s ago	$2,153.41	BUY	10.72KSPELL	$1.81	Uniswap	0x74…df39
6h 48m 50s ago	$2,367.04	BUY	14.5KSPELL	$2.45	Uniswap	0xb5…6d4e
6h 59m 26s ago	$2,370.87	BUY	1.19MSPELL	$201.59	Uniswap	0xb5…6d4e
6h 59m 38s ago	$2,455.51	SELL	26.31MSPELL	$4.45K	Uniswap	0xb5…6d4e
6h 59m 38s ago	$2,479.62	BUY	13.69MSPELL	$2.32K	Uniswap	0xb5…6d4e
6h 59m 38s ago	$2,406.08	BUY	10.57MSPELL	$1.79K	Uniswap	0xb5…6d4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.94K	89	$3,353.246	0.00%	0.00%	+43.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…6d4e	$9.58K	4.02	0	$4.02
0x8d…2df3	$4.45K	0	1.81	$1.81
0x27…f8d2	$2.07K	0	0.89	$0.89
0x00…380a	$1.12K	0	0.48	$0.48
0xb3…a52e	$926.81	0	0.39	$0.39
0x28…a183	$677.56	0	0.29	$0.29
0x1d…b4d8	$533.75	0	0.23	$0.23
0x2c…4244	$500.48	0	0.21	$0.21
0x63…6cb0	$498.28	0	0.21	$0.21
0x1f…f387	$219.27	0	0.09	$0.09
0x4c…a6e3	$113.71	0	0.05	$0.05
0xa8…4c8b	$103.51	0	0.04	$0.04
0x7f…be8a	$74.77	0	0.03	$0.03
0x74…df39	$25.01	0.008743	0	$0.008743
0x66…a8af	$20.89	0	0.006781	$0.006781
0xcf…87e0	$11.06	0	0.004686	$0.004686
0x81…5128	$8.54	0	0.003768	$0.003768
0x31…b8d6	$3.65	0	0.001535	$0.001535
0xea…483c	$2.45	0	0.001098	$0.001098
0xe4…5d06	$0.88	0	0.000368	$0.000368

Get API

WETH/SPELL FAQ

Frequently asked questions about the WETH/SPELL trading pair on Ethereum

What is the WETH/SPELL trading pair?

WETH/SPELL is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SPELL (Spell Token). It is actively traded across 1 DEX market on Ethereum.

What is the current WETH/SPELL price?

The most recent on-chain trade price for WETH/SPELL on Ethereum is $3,353.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.94K.

What is the WETH/SPELL price change?

Based on the highest-volume DEX market for WETH/SPELL on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +43.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SPELL 24h trading volume?

WETH/SPELL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.93K. Across all DEX markets, the 24h volume is approximately $20.94K.

Where is WETH/SPELL traded?

WETH/SPELL is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SPELL trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPELL?

SPELL (Spell Token) is the quote token in the WETH/SPELL trading pair on Ethereum. Its contract address is 0x090185f2135308bad17527004364ebcc2d37e5f6. View full SPELL analytics.

Who are the top WETH/SPELL traders?

The top traders leaderboard tracks 20 wallets that have traded WETH/SPELL on Ethereum. Combined volume is approximately $20.94K. The highest-volume wallet traded approximately $9.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SPELL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SPELL on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/SPELL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SPELL analytics dashboard or trading system. Explore more on the Ethereum DEX overview.