WETH/PASG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PASG pair on Ethereum.

About WETH/PASG

Base tokenWETH (Wrapped Ether)

Quote tokenPASG (Passive Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:30:47	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$85.62	0.4	-	1	0x93…7265
19/03 13:38:59	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$86.33	0.41	-	1	0x93…7265
19/03 12:53:35	Uniswapuniswap_v3	BUY	WETH	PASG	0.07	$150.87	0.71	-	1	0x93…7265
19/03 07:22:11	Uniswapuniswap_v3	BUY	WETH	PASG	0.03	$75.14	0.35	-	1	0x93…7265
18/03 20:11:35	Uniswapuniswap_v3	BUY	WETH	PASG	0.06	$133.97	0.62	-	1	0x93…7265
18/03 16:20:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$84.11	0.4	-	1	0x93…7265
18/03 15:01:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.07	$140.69	0.67	-	1	0x93…7265
18/03 14:54:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$98.94	0.46	-	1	0x93…7265
18/03 14:43:47	Uniswapuniswap_v3	BUY	WETH	PASG	0.05	$111.11	0.51	-	1	0x93…7265
18/03 14:15:11	Uniswapuniswap_v3	BUY	WETH	PASG	0.05	$110.72	0.52	-	1	0x93…7265
18/03 13:00:59	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$93.19	0.43	-	1	0x93…7265
18/03 12:31:59	Uniswapuniswap_v3	BUY	WETH	PASG	0.06	$135.45	0.62	-	1	0x93…7265
18/03 12:02:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$94.39	0.43	-	1	0x93…7265
18/03 11:37:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.03	$68.44	0.31	-	1	0x93…7265
16/03 22:06:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$72.68	0.33	-	1	0x93…7265
16/03 21:51:23	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$73.2	0.33	-	1	0x93…7265
16/03 21:03:47	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$74.23	0.34	-	1	0x93…7265
16/03 18:10:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.08	$195.96	0.89	-	1	0x93…7265
16/03 17:42:23	Uniswapuniswap_v3	SELL	WETH	PASG	0.04	$90.02	0.41	-	1	0x93…7265
16/03 17:11:23	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$71.63	0.33	-	1	0x93…7265
16/03 12:26:35	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$71.89	0.33	-	1	0x93…7265
16/03 05:57:23	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$71.56	0.33	-	1	0x93…7265
16/03 05:48:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.02	$48.53	0.22	-	1	0x93…7265
16/03 05:28:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.01	$32	0.15	-	1	0x93…7265
16/03 04:38:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$74.1	0.34	-	1	0x93…7265
16/03 04:30:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$74.77	0.34	-	1	0x93…7265
16/03 03:35:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.08	$167.46	0.78	-	1	0x93…7265
16/03 03:32:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.07	$158.21	0.74	-	1	0x93…7265
16/03 03:25:23	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$55.3	0.26	-	1	0x93…7265
16/03 03:24:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.02	$50.41	0.24	-	1	0x93…7265
15/03 23:06:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$74.46	0.35	-	1	0x93…7265
15/03 22:54:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$58.85	0.28	-	1	0x93…7265
15/03 22:47:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$65	0.31	-	1	0x93…7265
15/03 22:44:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.02	$34.47	0.16	-	1	0x93…7265
15/03 22:41:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$54.93	0.26	-	1	0x93…7265
15/03 22:39:35	Uniswapuniswap_v3	SELL	WETH	PASG	0.04	$86.2	0.41	-	1	0x93…7265
15/03 22:37:35	Uniswapuniswap_v3	SELL	WETH	PASG	0.01	$32.2	0.15	-	1	0x93…7265
14/03 10:34:11	Uniswapuniswap_v3	BUY	WETH	PASG	0.02	$36.69	0.18	-	1	0x93…7265
14/03 09:48:35	Uniswapuniswap_v3	BUY	WETH	PASG	0.03	$70.41	0.34	-	1	0x93…7265
14/03 06:39:23	Uniswapuniswap_v3	BUY	WETH	PASG	0.02	$41.71	0.2	-	1	0x93…7265
13/03 22:32:59	Uniswapuniswap_v3	BUY	WETH	PASG	0.02	$37.41	0.18	-	1	0x93…7265
13/03 22:27:11	Uniswapuniswap_v3	BUY	WETH	PASG	0.02	$41.77	0.2	-	1	0x93…7265
13/03 22:03:47	Uniswapuniswap_v3	BUY	WETH	PASG	0.05	$105.66	0.5	-	1	0x93…7265
13/03 17:48:35	Uniswapuniswap_v3	BUY	WETH	PASG	0.04	$85.51	0.41	-	1	0x93…7265
13/03 14:26:47	Uniswapuniswap_v3	SELL	WETH	PASG	0.03	$68.9	0.32	-	1	0x93…7265
13/03 14:13:59	Uniswapuniswap_v3	SELL	WETH	PASG	0.02	$49.66	0.23	-	1	0x93…7265
13/03 13:18:47	Uniswapuniswap_v3	SELL	WETH	PASG	0.13	$283.71	1.34	-	1	0x93…7265
13/03 00:31:47	Uniswapuniswap_v3	SELL	WETH	PASG	0.05	$105.32	0.5	-	1	0x93…7265
13/03 00:23:11	Uniswapuniswap_v3	SELL	WETH	PASG	0.08	$160.13	0.76	-	1	0x93…7265
13/03 00:17:35	Uniswapuniswap_v3	SELL	WETH	PASG	0.07	$147.18	0.71	-	1	0x93…7265

WETH/PASG FAQ

Frequently asked questions about the WETH/PASG trading pair on Ethereum

What is the WETH/PASG trading pair?

WETH/PASG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PASG (Passive Gold).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PASG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PASG?

PASG (Passive Gold) is the quote token in the WETH/PASG trading pair on Ethereum. Its contract address is 0x083a96c390c942def68b6343d1c651eeae604b50. View full PASG analytics.

Is WETH/PASG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PASG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PASG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PASG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.