PHM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHM/WETH pair on Ethereum.

About PHM/WETH

Base tokenPHM (Phantom)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:35:35	Uniswapuniswap_v2	BUY	PHM	WETH	8.5M	-	0.97	$2.13K	1	0x80…0c72
14/03 13:54:23	Uniswapuniswap_v2	SELL	PHM	WETH	0.95	-	0.002014	$4.19	1	0x80…0c72
14/03 13:50:23	Uniswapuniswap_v2	SELL	PHM	WETH	2	-	0.004243	$8.82	1	0x80…0c72
14/03 11:24:35	Uniswapuniswap_v2	SELL	PHM	WETH	4.72	-	0.01	$20.7	1	0x80…0c72
14/03 11:08:35	Uniswapuniswap_v2	SELL	PHM	WETH	525.92	-	1	$2.07K	1	0x80…0c72
13/03 22:11:59	Uniswapuniswap_v2	SELL	PHM	WETH	0.53	-	0.000904	$1.89	1	0x80…0c72
13/03 09:47:47	Uniswapuniswap_v2	SELL	PHM	WETH	1.38K	-	2	$4.21K	1	0x80…0c72
13/03 05:01:23	Uniswapuniswap_v2	SELL	PHM	WETH	15.37	-	0.02	$40.02	1	0x80…0c72
13/03 04:08:35	Uniswapuniswap_v2	SELL	PHM	WETH	1.34	-	0.001645	$3.48	1	0x80…0c72
12/03 15:54:11	Uniswapuniswap_v2	SELL	PHM	WETH	4.68	-	0.005754	$11.93	1	0x80…0c72
12/03 14:22:35	Uniswapuniswap_v2	SELL	PHM	WETH	7.28K	-	5	$10.4K	1	0x80…0c72
12/03 10:08:47	Uniswapuniswap_v2	SELL	PHM	WETH	8.93K	-	3	$6.17K	1	0x80…0c72
12/03 09:54:47	Uniswapuniswap_v2	SELL	PHM	WETH	11.9K	-	3	$6.2K	1	0x80…0c72
12/03 09:17:35	Uniswapuniswap_v2	SELL	PHM	WETH	736.95	-	0.16	$324.02	1	0x80…0c72
12/03 07:46:47	Uniswapuniswap_v2	SELL	PHM	WETH	4.68	-	0.001	$2.04	1	0x80…0c72
12/03 06:16:35	Uniswapuniswap_v2	SELL	PHM	WETH	597.48	-	0.13	$257.59	1	0x80…0c72
12/03 06:16:11	Uniswapuniswap_v2	SELL	PHM	WETH	292.36	-	0.06	$125.21	1	0x80…0c72
12/03 03:48:23	Uniswapuniswap_v2	SELL	PHM	WETH	117.85	-	0.02	$50.51	1	0x80…0c72
12/03 02:12:59	Uniswapuniswap_v2	SELL	PHM	WETH	193.75	-	0.04	$83.4	1	0x80…0c72
11/03 23:57:59	Uniswapuniswap_v2	SELL	PHM	WETH	15.99K	-	3	$6.16K	1	0x80…0c72
11/03 23:48:59	Uniswapuniswap_v2	SELL	PHM	WETH	577.87	-	0.1	$198.65	1	0x80…0c72
11/03 23:31:23	Uniswapuniswap_v2	SELL	PHM	WETH	13.07K	-	2	$4.12K	1	0x80…0c72
11/03 23:19:59	Uniswapuniswap_v2	SELL	PHM	WETH	339.11	-	0.05	$98.22	1	0x80…0c72
11/03 23:10:35	Uniswapuniswap_v2	SELL	PHM	WETH	24.63K	-	3	$6.19K	1	0x80…0c72
11/03 23:06:59	Uniswapuniswap_v2	SELL	PHM	WETH	1.85K	-	0.19	$401.87	1	0x80…0c72
11/03 22:55:23	Uniswapuniswap_v2	SELL	PHM	WETH	1.38K	-	0.14	$296.45	1	0x80…0c72
11/03 22:47:23	Uniswapuniswap_v2	SELL	PHM	WETH	325.23	-	0.03	$69.51	1	0x80…0c72
11/03 22:36:59	Uniswapuniswap_v2	SELL	PHM	WETH	32.1K	-	3	$6.21K	1	0x80…0c72
11/03 22:27:11	Uniswapuniswap_v2	SELL	PHM	WETH	1.19K	-	0.1	$207.82	1	0x80…0c72
11/03 20:46:35	Uniswapuniswap_v2	SELL	PHM	WETH	40.06K	-	3	$6.21K	1	0x80…0c72
11/03 20:45:23	Uniswapuniswap_v2	SELL	PHM	WETH	50.97K	-	3	$6.21K	1	0x80…0c72
11/03 18:03:59	Uniswapuniswap_v2	SELL	PHM	WETH	557.18	-	0.03	$59.55	1	0x80…0c72
11/03 16:09:47	Uniswapuniswap_v2	SELL	PHM	WETH	2.46K	-	0.13	$259.51	1	0x80…0c72
11/03 15:39:11	Uniswapuniswap_v2	SELL	PHM	WETH	201.53K	-	7	$14.25K	1	0x80…0c72
11/03 15:18:11	Uniswapuniswap_v2	SELL	PHM	WETH	91.42K	-	2	$4.1K	1	0x80…0c72
11/03 15:15:35	Uniswapuniswap_v2	SELL	PHM	WETH	2.91K	-	0.06	$120.74	1	0x80…0c72
11/03 14:50:59	Uniswapuniswap_v2	SELL	PHM	WETH	107.87K	-	2	$4.14K	1	0x80…0c72
11/03 14:46:47	Uniswapuniswap_v2	SELL	PHM	WETH	3.52K	-	0.06	$123.95	1	0x80…0c72
11/03 14:44:11	Uniswapuniswap_v2	SELL	PHM	WETH	5.7K	-	0.1	$198.79	1	0x80…0c72
11/03 14:09:11	Uniswapuniswap_v2	SELL	PHM	WETH	130.36K	-	2	$4.1K	1	0x80…0c72
11/03 14:07:11	Uniswapuniswap_v2	SELL	PHM	WETH	250.62K	-	3	$6.15K	1	0x80…0c72
11/03 11:26:23	Uniswapuniswap_v2	SELL	PHM	WETH	1.41K	-	0.01	$29.24	1	0x80…0c72
11/03 09:36:23	Uniswapuniswap_v2	SELL	PHM	WETH	24.55K	-	0.25	$501.81	1	0x80…0c72
11/03 09:34:35	Uniswapuniswap_v2	SELL	PHM	WETH	1.29K	-	0.01	$26.06	1	0x80…0c72
11/03 09:28:23	Uniswapuniswap_v2	SELL	PHM	WETH	212.29K	-	2	$4.03K	1	0x80…0c72
11/03 08:34:47	Uniswapuniswap_v2	SELL	PHM	WETH	442.26	-	0.003901	$7.84	1	0x80…0c72
11/03 08:12:47	Uniswapuniswap_v2	SELL	PHM	WETH	179.26K	-	1.5	$3.02K	1	0x80…0c72
11/03 07:06:23	Uniswapuniswap_v2	SELL	PHM	WETH	699.39	-	0.005553	$11.24	1	0x80…0c72
11/03 06:49:35	Uniswapuniswap_v2	SELL	PHM	WETH	2.46K	-	0.02	$39.51	1	0x80…0c72
11/03 06:40:23	Uniswapuniswap_v2	SELL	PHM	WETH	3.01K	-	0.02	$48.13	1	0x80…0c72

PHM/WETH FAQ

Frequently asked questions about the PHM/WETH trading pair on Ethereum

What is the PHM/WETH trading pair?

PHM/WETH is a DEX trading pair on Ethereum where PHM (Phantom) is swapped against WETH (Wrapped Ether).

What is PHM?

PHM (Phantom) is the base token in the PHM/WETH trading pair on Ethereum. Its contract address is 0xbed53b75bf0da3b0b72f8dc60b76302a81d890a3. View full PHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PHM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is PHM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PHM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.