HIGHER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WETH pair on Ethereum.

About HIGHER/WETH

Base tokenHIGHER (So Much Higher)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HIGHER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WETH

Total volume$21,232

Buy volume$12,707 (14 trades)

Sell volume$8,526 (36 trades)

Avg trade size$425

Largest trade$6,855

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 59s ago	$0.000021	BUY	3.02WETH	$6.85K	Uniswap	0x86…16c5
2h 6m 11s ago	$0.000025	BUY	0.71WETH	$1.61K	Uniswap	0x86…16c5
2h 6m 35s ago	$0.000029	SELL	0.12WETH	$276.7	Uniswap	0x86…16c5
2h 6m 35s ago	$0.000031	SELL	0.08WETH	$173.53	Uniswap	0x86…16c5
2h 6m 59s ago	$0.000028	SELL	0.07WETH	$148.83	Uniswap	0x86…16c5
2h 7m 23s ago	$0.000025	SELL	0.05WETH	$106.3	Uniswap	0x86…16c5
2h 7m 23s ago	$0.000026	SELL	0.1WETH	$225.18	Uniswap	0x86…16c5
2h 8m 11s ago	$0.000022	SELL	0.15WETH	$344.06	Uniswap	0x86…16c5
2h 8m 11s ago	$0.000024	SELL	0.12WETH	$277.82	Uniswap	0x86…16c5
2h 8m 59s ago	$0.000018	SELL	0.11WETH	$257.19	Uniswap	0x86…16c5
2h 8m 59s ago	$0.00002	SELL	0.1WETH	$238.35	Uniswap	0x86…16c5
2h 8m 59s ago	$0.000021	SELL	0.05WETH	$104.8	Uniswap	0x86…16c5
2h 9m 11s ago	$0.000018	BUY	0.13WETH	$291.57	Uniswap	0x86…16c5
2h 9m 59s ago	$0.000021	BUY	0.25WETH	$577.86	Uniswap	0x86…16c5
2h 11m 11s ago	$0.000027	BUY	0.23WETH	$536.41	Uniswap	0x86…16c5
2h 11m 11s ago	$0.000024	BUY	0.21WETH	$473.01	Uniswap	0x86…16c5
2h 11m 23s ago	$0.000027	SELL	0.06WETH	$137.62	Uniswap	0x86…16c5
2h 11m 23s ago	$0.000028	SELL	0.16WETH	$368.62	Uniswap	0x86…16c5
2h 12m 23s ago	$0.00002	SELL	0.14WETH	$322.6	Uniswap	0x86…16c5
2h 12m 23s ago	$0.000021	SELL	0.15WETH	$334.71	Uniswap	0x86…16c5
2h 12m 23s ago	$0.000024	SELL	0.18WETH	$401.73	Uniswap	0x86…16c5
2h 12m 23s ago	$0.000026	SELL	0.06WETH	$139.05	Uniswap	0x86…16c5
2h 12m 47s ago	$0.00002	BUY	0.17WETH	$376.24	Uniswap	0x86…16c5
2h 13m 11s ago	$0.000022	BUY	0.19WETH	$434	Uniswap	0x86…16c5
2h 13m 23s ago	$0.000021	SELL	0.08WETH	$177.7	Uniswap	0x86…16c5
2h 13m 23s ago	$0.000022	SELL	0.13WETH	$307.3	Uniswap	0x86…16c5
2h 13m 47s ago	$0.000018	SELL	0.05WETH	$117.01	Uniswap	0x86…16c5
2h 13m 47s ago	$0.000019	SELL	0.06WETH	$145.35	Uniswap	0x86…16c5
2h 13m 47s ago	$0.00002	SELL	0.08WETH	$183.48	Uniswap	0x86…16c5
2h 14m 11s ago	$0.000019	BUY	0.16WETH	$358.01	Uniswap	0x86…16c5
2h 14m 23s ago	$0.000017	SELL	0.14WETH	$321.39	Uniswap	0x86…16c5
2h 14m 23s ago	$0.000019	SELL	0.15WETH	$350.9	Uniswap	0x86…16c5
2h 14m 35s ago	$0.000016	SELL	0.04WETH	$90.44	Uniswap	0x86…16c5
2h 14m 47s ago	$0.000013	SELL	0.07WETH	$163.23	Uniswap	0x86…16c5
2h 14m 47s ago	$0.000014	SELL	0.11WETH	$242.34	Uniswap	0x86…16c5
2h 14m 47s ago	$0.000015	SELL	0.08WETH	$172.75	Uniswap	0x86…16c5
2h 14m 59s ago	$0.000016	BUY	0.14WETH	$317.33	Uniswap	0x86…16c5
2h 14m 59s ago	$0.000015	BUY	0.13WETH	$286.15	Uniswap	0x86…16c5
2h 14m 59s ago	$0.000013	BUY	0.11WETH	$259.54	Uniswap	0x86…16c5
2h 15m 59s ago	$0.000017	SELL	0.000995WETH	$2.27	Uniswap	0x86…16c5
2h 18m 35s ago	$0.000012	SELL	0.18WETH	$412.73	Uniswap	0x86…16c5
2h 18m 35s ago	$0.000014	SELL	0.18WETH	$415.8	Uniswap	0x86…16c5
2h 18m 35s ago	$0.000015	SELL	0.04WETH	$83.76	Uniswap	0x86…16c5
2h 18m 35s ago	$0.000016	SELL	0.13WETH	$302.25	Uniswap	0x86…16c5
2h 19m 11s ago	$0.000009	SELL	0.13WETH	$306.18	Uniswap	0x86…16c5
2h 19m 11s ago	$0.000009	SELL	0.07WETH	$153.2	Uniswap	0x86…16c5
2h 19m 11s ago	$0.000011	SELL	0.15WETH	$335.21	Uniswap	0x86…16c5
2h 19m 47s ago	$0.000009	BUY	0.08WETH	$171.45	Uniswap	0x86…16c5
2h 19m 47s ago	$0.000008	BUY	0.07WETH	$158.48	Uniswap	0x86…16c5
2h 20m 11s ago	$0.000009	SELL	0.17WETH	$385.22	Uniswap	0x86…16c5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.17K	67	$0.00	0.00%	0.00%	+777.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x86…16c5	$12.71K	635.93M	0	$635.93M
0xe6…79c2	$415.8	0	29.4M	$29.4M
0xf1…2488	$412.73	0	33.95M	$33.95M
0x36…80e4	$401.73	0	16.89M	$16.89M
0xd9…0870	$389.54	0	64.45M	$64.45M
0x6a…2673	$385.22	0	45.29M	$45.29M
0xe3…0175	$368.62	0	13.05M	$13.05M
0x14…03b6	$350.9	0	18.54M	$18.54M
0x53…d4cf	$344.06	0	15.6M	$15.6M
0xd7…e834	$335.21	0	31.92M	$31.92M
0xe3…3327	$334.71	0	15.58M	$15.58M
0xa7…b034	$322.6	0	16.53M	$16.53M
0x5f…6a84	$321.39	0	18.85M	$18.85M
0xba…9992	$307.3	0	13.66M	$13.66M
0x2a…31e9	$306.18	0	35.73M	$35.73M
0x85…e780	$304.31	0	42.07M	$42.07M
0xd0…ad23	$302.25	0	18.39M	$18.39M
0xdc…2837	$295.93	0	59.35M	$59.35M
0xe4…1f43	$288.84	0	69.44M	$69.44M
0x3c…d002	$277.82	0	11.56M	$11.56M
0x83…53df	$276.7	0	9.5M	$9.5M
0xc7…643a	$257.19	0	14.09M	$14.09M
0x2f…0943	$242.34	0	17.04M	$17.04M
0xba…31c6	$238.35	0	12.11M	$12.11M
0x81…3748	$225.18	0	8.53M	$8.53M
0x12…b1ed	$183.48	0	9.2M	$9.2M
0x2f…b966	$177.7	0	8.46M	$8.46M
0x19…0bce	$173.53	0	5.64M	$5.64M
0x79…460d	$172.75	0	11.31M	$11.31M
0xad…ffbd	$163.23	0	12.34M	$12.34M
0x1d…6244	$153.2	0	16.14M	$16.14M
0x97…b6f0	$148.83	0	5.39M	$5.39M
0x7c…bb69	$145.35	0	7.66M	$7.66M
0x81…8635	$139.05	0	5.44M	$5.44M
0x72…0f3a	$137.62	0	5.19M	$5.19M
0x5b…00f9	$117.01	0	6.42M	$6.42M
0x44…a386	$106.3	0	4.2M	$4.2M
0x6a…37a2	$104.8	0	5.06M	$5.06M
0x1f…bf50	$102.74	0	28.1M	$28.1M
0xb8…364f	$90.44	0	5.67M	$5.67M
0xe2…7511	$83.76	0	5.43M	$5.43M
0xd6…e9db	$67.26	0	19.53M	$19.53M
0x2e…d2bd	$64.48	0	19.63M	$19.63M
0x60…d9b9	$60.44	0	19.27M	$19.27M
0xab…5218	$59.25	0	19.76M	$19.76M
0x0d…dac8	$54.65	0	19.05M	$19.05M
0x88…66e4	$53.4	0	19.42M	$19.42M
0x26…08d3	$51.12	0	19.39M	$19.39M
0x79…927b	$49.23	0	19.47M	$19.47M
0xd6…30dd	$46.69	0	19.22M	$19.22M

Rows per page:

1–50 of 54

Get API

HIGHER/WETH FAQ

Frequently asked questions about the HIGHER/WETH trading pair on Ethereum

What is the HIGHER/WETH trading pair?

HIGHER/WETH is a DEX trading pair on Ethereum where HIGHER (So Much Higher) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current HIGHER/WETH price?

The most recent on-chain trade price for HIGHER/WETH on Ethereum is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.17K.

What is the HIGHER/WETH price change?

Based on the highest-volume DEX market for HIGHER/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +777.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WETH 24h trading volume?

HIGHER/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $21.23K. Across all DEX markets, the 24h volume is approximately $23.17K.

Where is HIGHER/WETH traded?

HIGHER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is HIGHER?

HIGHER (So Much Higher) is the base token in the HIGHER/WETH trading pair on Ethereum. Its contract address is 0xbe08570a82b421fb2e428a61bff03f9f53ec4525. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HIGHER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top HIGHER/WETH traders?

The top traders leaderboard tracks 54 wallets that have traded HIGHER/WETH on Ethereum. Combined volume is approximately $23.17K. The highest-volume wallet traded approximately $12.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HIGHER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.