THE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/WETH pair on Ethereum.

About THE/WETH

Base tokenTHE (THE Protocol)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

THE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THE/WETH

Total volume$8,014

Buy volume$4,946 (26 trades)

Sell volume$3,068 (24 trades)

Avg trade size$160

Largest trade$599

Latest price$0.0...36966

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 35s ago	$0.0...36966	BUY	0.16WETH	$371.43	Uniswap	0xb7…9acc
19m 59s ago	$0.0...38454	BUY	0.01WETH	$26.99	Uniswap	0xb7…9acc
20m 59s ago	$0.0...38019	SELL	0.1WETH	$227.3	Uniswap	0xb7…9acc
22m 23s ago	$0.0...37038	SELL	0.05WETH	$114.05	Uniswap	0xb7…9acc
24m 35s ago	$0.0...36535	BUY	0.01WETH	$26.24	Uniswap	0xb7…9acc
35m 59s ago	$0.0...3688	SELL	0.008WETH	$18.48	Uniswap	0xb7…9acc
44m 11s ago	$0.0...37135	BUY	0.06WETH	$146.87	Uniswap	0xb7…9acc
48m 35s ago	$0.0...37741	BUY	0.02WETH	$37.74	Uniswap	0xb7…9acc
1h 5m 23s ago	$0.0...383	BUY	0.08WETH	$177.32	Uniswap	0xb7…9acc
1h 5m 59s ago	$0.0...38944	BUY	0.007272WETH	$16.77	Uniswap	0xb7…9acc
1h 9m 11s ago	$0.0...39263	BUY	0.03WETH	$74.51	Uniswap	0xb7…9acc
1h 31m 35s ago	$0.0...40599	BUY	0.12WETH	$281.29	Uniswap	0xb7…9acc
1h 35m 59s ago	$0.0...41433	SELL	0.05WETH	$115.8	Uniswap	0xb7…9acc
1h 37m 47s ago	$0.0...41006	BUY	0.03WETH	$63.95	Uniswap	0xb7…9acc
1h 48m 35s ago	$0.0...41325	BUY	0.02WETH	$44.37	Uniswap	0xb7…9acc
1h 49m 59s ago	$0.0...41598	BUY	0.01WETH	$31.14	Uniswap	0xb7…9acc
1h 54m 59s ago	$0.0...41533	SELL	0.06WETH	$129.64	Uniswap	0xb7…9acc
2h 3m 47s ago	$0.0...41366	BUY	0.05WETH	$112.42	Uniswap	0xb7…9acc
2h 11m 23s ago	$0.0...43639	BUY	0.25WETH	$577.51	Uniswap	0xb7…9acc
2h 13m 35s ago	$0.0...45985	SELL	0.004287WETH	$9.94	Uniswap	0xb7…9acc
2h 15m 11s ago	$0.0...45939	SELL	0.001496WETH	$3.47	Uniswap	0xb7…9acc
2h 21m 35s ago	$0.0...45856	SELL	0.000897WETH	$2.08	Uniswap	0xb7…9acc
2h 22m 59s ago	$0.0...45611	SELL	0.02WETH	$55.89	Uniswap	0xb7…9acc
2h 23m 11s ago	$0.0...45582	BUY	0.05WETH	$123.88	Uniswap	0xb7…9acc
2h 23m 35s ago	$0.0...46275	SELL	0.003646WETH	$8.44	Uniswap	0xb7…9acc
2h 25m 47s ago	$0.0...46815	BUY	0.11WETH	$256.91	Uniswap	0xb7…9acc
2h 26m 23s ago	$0.0...47877	SELL	0.02WETH	$45.75	Uniswap	0xb7…9acc
2h 26m 35s ago	$0.0...46868	SELL	0.1WETH	$228.73	Uniswap	0xb7…9acc
2h 26m 59s ago	$0.0...45208	SELL	0.1WETH	$231.04	Uniswap	0xb7…9acc
2h 27m 35s ago	$0.0...45011	BUY	0.11WETH	$250.63	Uniswap	0xb7…9acc
2h 27m 59s ago	$0.0...44516	SELL	0.2WETH	$462.08	Uniswap	0xb7…9acc
2h 30m 35s ago	$0.0...42103	SELL	0.1WETH	$231.05	Uniswap	0xb7…9acc
2h 31m 59s ago	$0.0...42172	BUY	0.14WETH	$330.98	Uniswap	0xb7…9acc
2h 32m 11s ago	$0.0...43428	SELL	0.02WETH	$46.18	Uniswap	0xb7…9acc
2h 32m 59s ago	$0.0...44635	BUY	0.2WETH	$465.3	Uniswap	0xb7…9acc
2h 33m 59s ago	$0.0...47172	BUY	0.1WETH	$221.56	Uniswap	0xb7…9acc
2h 34m 23s ago	$0.0...502	BUY	0.26WETH	$599.2	Uniswap	0xb7…9acc
2h 35m 35s ago	$0.0...52708	SELL	0.01WETH	$29.9	Uniswap	0xb7…9acc
2h 38m 35s ago	$0.0...53028	BUY	0.07WETH	$172.45	Uniswap	0xb7…9acc
2h 41m 35s ago	$0.0...54826	BUY	0.12WETH	$281.98	Uniswap	0xb7…9acc
2h 42m 11s ago	$0.0...56028	SELL	0.03WETH	$68.83	Uniswap	0xb7…9acc
2h 42m 23s ago	$0.0...53931	SELL	0.2WETH	$458.84	Uniswap	0xb7…9acc
2h 42m 35s ago	$0.0...51548	SELL	0.07WETH	$162.22	Uniswap	0xb7…9acc
2h 43m 59s ago	$0.0...50054	SELL	0.1WETH	$231.74	Uniswap	0xb7…9acc
2h 45m 47s ago	$0.0...49071	SELL	0.01WETH	$25.41	Uniswap	0xb7…9acc
2h 46m 11s ago	$0.0...49101	BUY	0.05WETH	$112.34	Uniswap	0xb7…9acc
2h 49m 11s ago	$0.0...49921	BUY	0.04WETH	$96.11	Uniswap	0xb7…9acc
2h 49m 35s ago	$0.0...50457	BUY	0.02WETH	$46.06	Uniswap	0xb7…9acc
2h 53m 23s ago	$0.0...5079	SELL	0.02WETH	$46.16	Uniswap	0xb7…9acc
2h 54m 11s ago	$0.0...50166	SELL	0.05WETH	$114.78	Uniswap	0xb7…9acc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$77.01K	316	$0.00	0.00%	-2.05%	-16.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb7…9acc	$36.63K	831.79B	0	$831.79B
0x71…cea5	$2.08K	0	40.09B	$40.09B
0x84…b697	$1.42K	0	49.42B	$49.42B
0x42…8f73	$1.06K	0	22.1B	$22.1B
0xdf…1763	$1.03K	0	21.33B	$21.33B
0x44…07b2	$923.78	0	23.74B	$23.74B
0x0a…7131	$913.36	0	18.57B	$18.57B
0x4c…f719	$808.58	0	16.77B	$16.77B
0x60…6692	$807.65	0	19.99B	$19.99B
0xea…6bbb	$777.51	0	13.23B	$13.23B
0xa5…ac96	$693.14	0	15.79B	$15.79B
0x29…8a99	$693.12	0	15.49B	$15.49B
0x44…4117	$693.08	0	12.8B	$12.8B
0x1e…7d32	$686.86	0	16.36B	$16.36B
0x74…c903	$576.73	0	18.49B	$18.49B
0xfa…1777	$571.02	0	14.23B	$14.23B
0xd4…4896	$497.15	0	12.26B	$12.26B
0xf6…f615	$462.16	0	7.83B	$7.83B
0x83…1212	$461.8	0	9.32B	$9.32B
0x63…2206	$461.53	0	11.42B	$11.42B
0xbb…c441	$461.52	0	10.19B	$10.19B
0x7f…0da8	$461.52	0	14.49B	$14.49B
0x7b…299b	$461.31	0	10.04B	$10.04B
0x63…8032	$459.32	0	11.94B	$11.94B
0x7b…9582	$459.13	0	12.18B	$12.18B
0x71…db77	$459.13	0	15.24B	$15.24B
0x40…1305	$458.84	0	8.51B	$8.51B
0xe6…8ac5	$457.2	0	7.85B	$7.85B
0x43…cb2b	$457.18	0	9.91B	$9.91B
0x86…2963	$457.18	0	8.48B	$8.48B
0x7b…eb1e	$457.18	0	9.08B	$9.08B
0xc0…cfbc	$456.9	0	12.61B	$12.61B
0x7f…7eac	$456.9	0	13.54B	$13.54B
0x62…2537	$456.81	0	13.71B	$13.71B
0xb4…27f9	$456.8	0	10.68B	$10.68B
0x1b…12e5	$456.75	0	10.05B	$10.05B
0x3c…eec4	$456.7	0	8.31B	$8.31B
0x61…70f8	$434.66	0	7.84B	$7.84B
0x13…dd1c	$434.18	0	6.93B	$6.93B
0x00…4a6b	$413.43	0	13.25B	$13.25B
0x90…46e6	$411.98	0	6.65B	$6.65B
0x1f…f387	$375.21	0	6.33B	$6.33B
0x49…23ce	$343.05	0	7.51B	$7.51B
0xc0…41bd	$342.65	0	9.29B	$9.29B
0x8c…f66f	$342.62	0	10.18B	$10.18B
0x05…9295	$342.61	0	10.32B	$10.32B
0x42…0727	$342.58	0	14.07B	$14.07B
0x83…6a62	$342.53	0	7.93B	$7.93B
0x58…eccd	$277.54	0	5.78B	$5.78B
0xea…4cfd	$277.19	0	7.93B	$7.93B

Rows per page:

1–50 of 100

Get API

THE/WETH FAQ

Frequently asked questions about the THE/WETH trading pair on Ethereum

What is the THE/WETH trading pair?

THE/WETH is a DEX trading pair on Ethereum where THE (THE Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current THE/WETH price?

The most recent on-chain trade price for THE/WETH on Ethereum is $0.0...36966. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.01K.

What is the THE/WETH price change?

Based on the highest-volume DEX market for THE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -2.05%. 24-hour change: -16.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THE/WETH 24h trading volume?

THE/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.01K. Across all DEX markets, the 24h volume is approximately $77.01K.

Where is THE/WETH traded?

THE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is THE?

THE (THE Protocol) is the base token in the THE/WETH trading pair on Ethereum. Its contract address is 0xbdec57159ec9fa62efcb0b08740789d2bc3f7cee. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the THE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top THE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded THE/WETH on Ethereum. Combined volume is approximately $74.54K. The highest-volume wallet traded approximately $36.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is THE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get THE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.