Nigel/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nigel/WETH pair on Ethereum.

About Nigel/WETH

Base tokenNigel
NetworkEthereum

Nigel/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Nigel/WETH
Total volume$33,539
Buy volume$18,907 (24 trades)
Sell volume$14,632 (26 trades)
Avg trade size$671
Largest trade$1,079
Latest price$0.000866
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$0.000866BUY
0.26WETH
$562.62Uniswapuniswap_v2
39s ago$0.000869SELL
0.3WETH
$643.66Uniswapuniswap_v2
1m 15s ago$0.000862BUY
0.27WETH
$568.98Uniswapuniswap_v2
1m 27s ago$0.000869SELL
0.24WETH
$515.32Uniswapuniswap_v2
2m 3s ago$0.000858SELL
0.48WETH
$1.04KUniswapuniswap_v2
2m 3s ago$0.000865BUY
0.26WETH
$555.92Uniswapuniswap_v2
3m 3s ago$0.000821SELL
0.21WETH
$448.32Uniswapuniswap_v2
3m 3s ago$0.000819BUY
0.26WETH
$558.23Uniswapuniswap_v2
3m 51s ago$0.000822SELL
0.3WETH
$653.48Uniswapuniswap_v2
3m 51s ago$0.000814BUY
0.25WETH
$544.03Uniswapuniswap_v2
4m 39s ago$0.000822SELL
0.2WETH
$427.29Uniswapuniswap_v2
5m 15s ago$0.000785SELL
0.5WETH
$1.07KUniswapuniswap_v2
5m 15s ago$0.000768BUY
0.26WETH
$560.59Uniswapuniswap_v2
6m 15s ago$0.000764SELL
0.43WETH
$926.09Uniswapuniswap_v2
6m 15s ago$0.000751BUY
0.26WETH
$547.91Uniswapuniswap_v2
7m 3s ago$0.000758SELL
0.2WETH
$425.14Uniswapuniswap_v2
7m 3s ago$0.000758BUY
0.28WETH
$610.66Uniswapuniswap_v2
8m 3s ago$0.000766SELL
0.23WETH
$495.82Uniswapuniswap_v2
11m 51s ago$0.000764BUY
0.29WETH
$624.72Uniswapuniswap_v2
12m 39s ago$0.000774SELL
0.2WETH
$429.54Uniswapuniswap_v2
13m 3s ago$0.000772BUY
0.26WETH
$553.52Uniswapuniswap_v2
13m 27s ago$0.000774SELL
0.3WETH
$644.06Uniswapuniswap_v2
13m 39s ago$0.000767BUY
0.25WETH
$533.83Uniswapuniswap_v2
14m 27s ago$0.000801BUY
0.4WETH
$868.51Uniswapuniswap_v2
15m 15s ago$0.000846BUY
0.44WETH
$945.03Uniswapuniswap_v2
16m 3s ago$0.000858SELL
0.31WETH
$669.79Uniswapuniswap_v2
16m 3s ago$0.000858BUY
0.42WETH
$893.57Uniswapuniswap_v2
16m 39s ago$0.000873SELL
0.25WETH
$531.34Uniswapuniswap_v2
16m 39s ago$0.000877BUY
0.42WETH
$896.67Uniswapuniswap_v2
17m 15s ago$0.000891SELL
0.25WETH
$531.34Uniswapuniswap_v2
17m 15s ago$0.0009BUY
0.5WETH
$1.08KUniswapuniswap_v2
17m 39s ago$0.000931SELL
0.05WETH
$106.7Uniswapuniswap_v2
18m 15s ago$0.000923SELL
0.09WETH
$193.1Uniswapuniswap_v2
18m 15s ago$0.000937BUY
0.43WETH
$917.54Uniswapuniswap_v2
18m 51s ago$0.000949SELL
0.3WETH
$640.41Uniswapuniswap_v2
19m 39s ago$0.000968SELL
0.33WETH
$716.58Uniswapuniswap_v2
19m 39s ago$0.000954BUY
0.48WETH
$1.03KUniswapuniswap_v2
20m 27s ago$0.000935SELL
0.25WETH
$533Uniswapuniswap_v2
20m 27s ago$0.000942BUY
0.48WETH
$1.03KUniswapuniswap_v2
20m 51s ago$0.000964SELL
0.2WETH
$429.05Uniswapuniswap_v2
21m 15s ago$0.000934SELL
0.32WETH
$691.86Uniswapuniswap_v2
21m 15s ago$0.000938BUY
0.49WETH
$1.05KUniswapuniswap_v2
21m 39s ago$0.000957SELL
0.25WETH
$539.15Uniswapuniswap_v2
21m 39s ago$0.000965BUY
0.49WETH
$1.05KUniswapuniswap_v2
22m 39s ago$0.000986SELL
0.25WETH
$530.95Uniswapuniswap_v2
22m 39s ago$0.000993BUY
0.47WETH
$1.01KUniswapuniswap_v2
23m 15s ago$0.00102SELL
0.09WETH
$185.35Uniswapuniswap_v2
23m 39s ago$0.001037BUY
0.47WETH
$1KUniswapuniswap_v2
24m 3s ago$0.001054SELL
0.29WETH
$613.71Uniswapuniswap_v2
24m 15s ago$0.001056BUY
0.43WETH
$912.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$242.38K1K$0.0009+13.11%+27.17%+659.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$104.86K768.6M0$768.6M
$1.17K05.13M$5.13M
$1.11K04M$4M
$1.07K01.37M$1.37M
$1.04K01.21M$1.21M
$974.3701.24M$1.24M
$926.0901.21M$1.21M
$923.1701.4M$1.4M
$890.0903.37M$3.37M
$868.502.47M$2.47M
$860.0505.51M$5.51M
$851.320885.37K$885.37K
$844.2101.85M$1.85M
$828.440973.72K$973.72K
$819.5901.49M$1.49M
$804.3201.23M$1.23M
$778.0801.24M$1.24M
$773.730776.1K$776.1K
$769.880848.18K$848.18K
$757.9502.7M$2.7M
$747.110789.31K$789.31K
$742.530695.75K$695.75K
$740.8201.1M$1.1M
$740.1901.35M$1.35M
$737.6801.16M$1.16M
$737.210775.48K$775.48K
$725.8301.53M$1.53M
$716.580740.3K$740.3K
$707.5702.34M$2.34M
$698.801.98M$1.98M
$691.860740.59K$740.59K
$690.670692.77K$692.77K
$686.610961.81K$961.81K
$678.66012.6M$12.6M
$677.690959.83K$959.83K
$669.790780.96K$780.96K
$663.401.49M$1.49M
$661.7701.22M$1.22M
$655.240636.97K$636.97K
$653.480795.29K$795.29K
$645.680765.27K$765.27K
$644.060831.89K$831.89K
$643.660740.55K$740.55K
$643.110702.88K$702.88K
$641.40929.23K$929.23K
$641.2101.03M$1.03M
$639.870786.83K$786.83K
$639.870757.22K$757.22K
$638.30816.15K$816.15K
$638.230877.87K$877.87K
Rows per page:
150 of 100
Get API

Nigel/WETH FAQ

Frequently asked questions about the Nigel/WETH trading pair on Ethereum

What is the Nigel/WETH trading pair?
Nigel/WETH is a DEX trading pair on Ethereum where Nigel is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Nigel/WETH price?
The most recent on-chain trade price for Nigel/WETH on Ethereum is $0.000866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.38K.
What is the Nigel/WETH price change?
Based on the highest-volume DEX market for Nigel/WETH on Ethereum: 10-minute change: +13.11%. 1-hour change: +27.17%. 24-hour change: +659.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Nigel/WETH 24h trading volume?
Nigel/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $33.54K. Across all DEX markets, the 24h volume is approximately $242.38K.
Where is Nigel/WETH traded?
Nigel/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Nigel?
Nigel is the base token in the Nigel/WETH trading pair on Ethereum. Its contract address is 0xbc48b3b7b96d6c60b67a7b9d0dccbbed43e2c218. View full Nigel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Nigel/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Nigel/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded Nigel/WETH on Ethereum. Combined volume is approximately $170.2K. The highest-volume wallet traded approximately $104.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is Nigel/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nigel/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Nigel/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nigel/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.