PEPE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WETH pair on Ethereum.

About PEPE/WETH

Base tokenPEPE (ShibaCumGMElonKishuTurboAssFlokiMoonInu)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PEPE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WETH

Total volume$12,710

Buy volume$6,363 (24 trades)

Sell volume$6,346 (26 trades)

Avg trade size$254

Largest trade$732

Latest price$0.0...21469

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 33s ago	$0.0...21469	BUY	0.02WETH	$39.11	Uniswap	0xd6…23da
4m 9s ago	$0.0...22673	BUY	0.11WETH	$254.92	Uniswap	0xd6…23da
40m 33s ago	$0.0...24386	BUY	0.06WETH	$136.82	Uniswap	0xd6…23da
58m 21s ago	$0.0...25524	BUY	0.05WETH	$121.2	Uniswap	0xd6…23da
1h 16m 45s ago	$0.0...25966	SELL	0.02WETH	$47.3	Uniswap	0xd6…23da
1h 18m 33s ago	$0.0...27078	BUY	0.14WETH	$333.49	Uniswap	0xd6…23da
1h 19m 9s ago	$0.0...28785	SELL	0.003098WETH	$7.4	Uniswap	0xd6…23da
1h 31m 9s ago	$0.0...30011	BUY	0.13WETH	$303.31	Uniswap	0xd6…23da
1h 32m 21s ago	$0.0...29257	SELL	0.07WETH	$175.52	Uniswap	0xd6…23da
1h 32m 21s ago	$0.0...31832	SELL	0.15WETH	$357.89	Uniswap	0xd6…23da
1h 32m 21s ago	$0.0...3247	BUY	0.08WETH	$194.8	Uniswap	0xd6…23da
1h 32m 45s ago	$0.0...26878	SELL	0.14WETH	$331.02	Uniswap	0xd6…23da
1h 34m 9s ago	$0.0...24296	SELL	0.1WETH	$245.55	Uniswap	0xd6…23da
1h 34m 21s ago	$0.0...21737	SELL	0.15WETH	$354.18	Uniswap	0xd6…23da
1h 56m 21s ago	$0.0...19979	SELL	0.04WETH	$94.87	Uniswap	0xd6…23da
2h 57m 57s ago	$0.0...19339	SELL	0.03WETH	$71.31	Uniswap	0xd6…23da
5h 8m 45s ago	$0.0...18915	BUY	0.007741WETH	$18.39	Uniswap	0xd6…23da
5h 19m 21s ago	$0.0...18979	BUY	0.008837WETH	$20.89	Uniswap	0xd6…23da
5h 28m 21s ago	$0.0...19145	BUY	0.01WETH	$24.6	Uniswap	0xd6…23da
5h 55m 9s ago	$0.0...19277	SELL	0.007932WETH	$18.74	Uniswap	0xd6…23da
5h 56m 21s ago	$0.0...19847	SELL	0.09WETH	$210.24	Uniswap	0xd6…23da
5h 56m 21s ago	$0.0...20789	SELL	0.0099WETH	$23.39	Uniswap	0xd6…23da
5h 56m 21s ago	$0.0...19909	BUY	0.09WETH	$210.9	Uniswap	0xd6…23da
6h 23m 21s ago	$0.0...1923	BUY	0.03WETH	$75.07	Uniswap	0xd6…23da
6h 33m 21s ago	$0.0...19967	BUY	0.05WETH	$113.19	Uniswap	0xd6…23da
6h 34m 33s ago	$0.0...21403	BUY	0.1WETH	$245.63	Uniswap	0xd6…23da
6h 36m 21s ago	$0.0...23415	BUY	0.1WETH	$238.85	Uniswap	0xd6…23da
6h 44m 45s ago	$0.0...26399	SELL	0.26WETH	$617.13	Uniswap	0xd6…23da
6h 44m 45s ago	$0.0...29928	SELL	0.05WETH	$116.83	Uniswap	0xd6…23da
6h 44m 45s ago	$0.0...27218	BUY	0.27WETH	$636.26	Uniswap	0xd6…23da
6h 48m 45s ago	$0.0...25315	BUY	0.11WETH	$261.23	Uniswap	0xd6…23da
6h 48m 45s ago	$0.0...23888	BUY	0.03WETH	$65.73	Uniswap	0xd6…23da
6h 49m 9s ago	$0.0...28708	BUY	0.2WETH	$482.06	Uniswap	0xd6…23da
6h 49m 57s ago	$0.0...31623	BUY	0.05WETH	$108.4	Uniswap	0xd6…23da
6h 52m 45s ago	$0.0...35532	SELL	0.3WETH	$710.81	Uniswap	0xd6…23da
6h 52m 45s ago	$0.0...39758	SELL	0.02WETH	$46.77	Uniswap	0xd6…23da
6h 52m 45s ago	$0.0...35785	BUY	0.3WETH	$715.86	Uniswap	0xd6…23da
6h 52m 57s ago	$0.0...33364	BUY	0.13WETH	$315.94	Uniswap	0xd6…23da
6h 54m 9s ago	$0.0...3738	SELL	0.29WETH	$688.56	Uniswap	0xd6…23da
6h 54m 9s ago	$0.0...41576	SELL	0.02WETH	$46.79	Uniswap	0xd6…23da
6h 54m 9s ago	$0.0...42514	SELL	0.05WETH	$116.99	Uniswap	0xd6…23da
6h 54m 9s ago	$0.0...38793	BUY	0.3WETH	$714.59	Uniswap	0xd6…23da
6h 54m 21s ago	$0.0...37146	SELL	0.31WETH	$726.85	Uniswap	0xd6…23da
6h 54m 21s ago	$0.0...4156	SELL	0.02WETH	$46.79	Uniswap	0xd6…23da
6h 54m 21s ago	$0.0...374	BUY	0.31WETH	$731.82	Uniswap	0xd6…23da
6h 54m 33s ago	$0.0...31742	SELL	0.14WETH	$327.56	Uniswap	0xd6…23da
6h 54m 45s ago	$0.0...27896	SELL	0.2WETH	$468.44	Uniswap	0xd6…23da
6h 55m 21s ago	$0.0...24734	SELL	0.1WETH	$234.22	Uniswap	0xd6…23da
6h 55m 33s ago	$0.0...21875	SELL	0.01WETH	$27.07	Uniswap	0xd6…23da
6h 55m 33s ago	$0.0...2296	SELL	0.1WETH	$234.22	Uniswap	0xd6…23da

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$25.44K	130	$0.00	-5.31%	-15.89%	+11.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd6…23da	$11.97K	433.06B	0	$433.06B
0x1f…f387	$2.76K	0	103.19B	$103.19B
0x7f…1735	$710.81	0	20B	$20B
0xc0…3698	$468.44	0	16.79B	$16.79B
0xe2…fd5e	$357.89	0	11.24B	$11.24B
0xc5…f19e	$354.45	0	11.62B	$11.62B
0x7a…d2e6	$354.18	0	16.29B	$16.29B
0xb6…1163	$350.91	0	14.32B	$14.32B
0x27…ec37	$350.87	0	13.05B	$13.05B
0x26…6f47	$350.79	0	9.97B	$9.97B
0x58…23e3	$331.02	0	12.32B	$12.32B
0x15…499d	$330.72	0	11.64B	$11.64B
0x81…421b	$327.56	0	10.32B	$10.32B
0x55…6e69	$302.56	0	22.67B	$22.67B
0x73…4627	$280.57	0	7.24B	$7.24B
0x00…4a6b	$258.56	0	11.43B	$11.43B
0xb1…13d5	$245.55	0	10.11B	$10.11B
0x5a…0332	$236.37	0	11.48B	$11.48B
0x9b…bb69	$235.06	0	6.53B	$6.53B
0x55…2b7a	$234.22	0	10.2B	$10.2B
0x6d…735d	$234.22	0	9.47B	$9.47B
0x79…eb3d	$233.94	0	6.99B	$6.99B
0xcc…d913	$233.94	0	11.37B	$11.37B
0xff…9905	$233.87	0	9.45B	$9.45B
0x35…be33	$233.81	0	5.61B	$5.61B
0x3c…7a7a	$232.99	0	12.21B	$12.21B
0x11…1111	$187.05	0	4.1B	$4.1B
0x84…b697	$175.52	0	6B	$6B
0x2f…a085	$153.61	0	12.9B	$12.9B
0x38…55f4	$140.36	0	3.43B	$3.43B
0xf4…aa3c	$118.12	0	3.46B	$3.46B
0xfb…3953	$117.11	0	5.5B	$5.5B
0x65…aca6	$116.99	0	2.75B	$2.75B
0x49…7d29	$116.97	0	5.31B	$5.31B
0xea…05ab	$116.9	0	2.47B	$2.47B
0xcc…b958	$116.9	0	2.67B	$2.67B
0xbd…b89d	$116.87	0	2.71B	$2.71B
0xd8…5e87	$116.83	0	3.9B	$3.9B
0xad…946d	$116.37	0	7.88B	$7.88B
0xca…2761	$104.49	0	9.41B	$9.41B
0x43…8d8b	$94.87	0	4.75B	$4.75B
0x88…8888	$93.52	0	2.62B	$2.62B
0xe7…d0f6	$71.31	0	3.69B	$3.69B
0xbc…92a9	$70.89	0	4.67B	$4.67B
0xd6…7f47	$70.89	0	4B	$4B
0x3a…2d39	$70.89	0	4.82B	$4.82B
0x7d…c251	$70.89	0	3.66B	$3.66B
0xb8…d48e	$70.89	0	3.88B	$3.88B
0xc3…da18	$70.89	0	3.77B	$3.77B
0x72…15d2	$70.89	0	4.25B	$4.25B

Rows per page:

1–50 of 64

Get API

PEPE/WETH FAQ

Frequently asked questions about the PEPE/WETH trading pair on Ethereum

What is the PEPE/WETH trading pair?

PEPE/WETH is a DEX trading pair on Ethereum where PEPE (ShibaCumGMElonKishuTurboAssFlokiMoonInu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PEPE/WETH price?

The most recent on-chain trade price for PEPE/WETH on Ethereum is $0.0...21469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.44K.

What is the PEPE/WETH price change?

Based on the highest-volume DEX market for PEPE/WETH on Ethereum: 10-minute change: -5.31%. 1-hour change: -15.89%. 24-hour change: +11.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WETH 24h trading volume?

PEPE/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.71K. Across all DEX markets, the 24h volume is approximately $25.44K.

Where is PEPE/WETH traded?

PEPE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PEPE?

PEPE (ShibaCumGMElonKishuTurboAssFlokiMoonInu) is the base token in the PEPE/WETH trading pair on Ethereum. Its contract address is 0xbc24c261854d08611eb0979cc34b32259329f660. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PEPE/WETH traders?

The top traders leaderboard tracks 64 wallets that have traded PEPE/WETH on Ethereum. Combined volume is approximately $25.44K. The highest-volume wallet traded approximately $11.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEPE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.