LRC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LRC/WETH pair on Ethereum.

About LRC/WETH

LRC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LRC/WETH
Total volume$1,133
Buy volume$572 (24 trades)
Sell volume$561 (26 trades)
Avg trade size$23
Largest trade$65
Latest price$0.02441
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 52s ago$0.02441SELL
0.002535WETH
$5.43Uniswapuniswap_v2
3m 4s ago$0.02429BUY
0.007454WETH
$15.97Uniswapuniswap_v2
4m 4s ago$0.02447SELL
0.000338WETH
$0.72Uniswapuniswap_v2
4m 28s ago$0.02435BUY
0.006713WETH
$14.38Uniswapuniswap_v2
6m 28s ago$0.02442BUY
0.007753WETH
$16.6Uniswapuniswap_v2
10m 4s ago$0.0246SELL
0.000602WETH
$1.29Uniswapuniswap_v2
33m 16s ago$0.0245BUY
0.007718WETH
$16.54Uniswapuniswap_v2
33m 28s ago$0.02466SELL
0.003964WETH
$8.5Uniswapuniswap_v2
39m 28s ago$0.02454BUY
0.007985WETH
$17.11Uniswapuniswap_v2
39m 52s ago$0.02471SELL
0.002306WETH
$4.94Uniswapuniswap_v2
1h 12m 4s ago$0.02435BUY
0.008119WETH
$17.23Uniswapuniswap_v2
1h 14m 4s ago$0.02442BUY
0.008603WETH
$18.25Uniswapuniswap_v2
1h 18m 4s ago$0.02446BUY
0.008974WETH
$19Uniswapuniswap_v2
1h 32m 16s ago$0.02461SELL
0.004334WETH
$9.17Uniswapuniswap_v2
1h 32m 28s ago$0.02451BUY
0.01WETH
$28.68Uniswapuniswap_v2
1h 56m 28s ago$0.02484SELL
0.003WETH
$6.38Uniswapuniswap_v2
2h 2m 16s ago$0.02473BUY
0.01WETH
$23.83Uniswapuniswap_v2
2h 28m 52s ago$0.02471BUY
0.009592WETH
$20.32Uniswapuniswap_v2
2h 32m 28s ago$0.02481BUY
0.01WETH
$24.52Uniswapuniswap_v2
2h 45m 40s ago$0.02504SELL
0.008782WETH
$18.65Uniswapuniswap_v2
2h 55m 4s ago$0.02478SELL
0.01WETH
$29.45Uniswapuniswap_v2
2h 55m 52s ago$0.02466SELL
0.01WETH
$25.17Uniswapuniswap_v2
3h 2m 4s ago$0.02449BUY
0.009651WETH
$20.37Uniswapuniswap_v2
3h 17m 4s ago$0.02466BUY
0.02WETH
$40.57Uniswapuniswap_v2
3h 17m 40s ago$0.02488BUY
0.02WETH
$43.18Uniswapuniswap_v2
3h 20m 4s ago$0.02504BUY
0.01WETH
$31.19Uniswapuniswap_v2
3h 21m 40s ago$0.02518BUY
0.02WETH
$34.07Uniswapuniswap_v2
3h 22m 28s ago$0.02535SELL
0.01WETH
$28.5Uniswapuniswap_v2
3h 24m 28s ago$0.02515BUY
0.004361WETH
$9.23Uniswapuniswap_v2
3h 24m 40s ago$0.02523SELL
0.03WETH
$57.25Uniswapuniswap_v2
3h 24m 40s ago$0.02551SELL
0.03WETH
$64.82Uniswapuniswap_v2
3h 24m 40s ago$0.02537BUY
0.03WETH
$57.55Uniswapuniswap_v2
3h 24m 40s ago$0.02521BUY
0.007444WETH
$15.75Uniswapuniswap_v2
3h 25m 4s ago$0.02503SELL
0.02WETH
$35.51Uniswapuniswap_v2
3h 25m 52s ago$0.02497SELL
0.01WETH
$25.31Uniswapuniswap_v2
3h 25m 52s ago$0.02474BUY
0.0052WETH
$11Uniswapuniswap_v2
3h 25m 52s ago$0.0247BUY
0.003026WETH
$6.4Uniswapuniswap_v2
3h 26m 4s ago$0.02482SELL
0.02WETH
$42.25Uniswapuniswap_v2
3h 26m 16s ago$0.02469SELL
0.008646WETH
$18.29Uniswapuniswap_v2
3h 26m 40s ago$0.02456SELL
0.02WETH
$42.63Uniswapuniswap_v2
3h 27m 40s ago$0.02441SELL
0.01WETH
$21.42Uniswapuniswap_v2
3h 29m 4s ago$0.02431SELL
0.01WETH
$26.51Uniswapuniswap_v2
3h 29m 16s ago$0.02421SELL
0.01WETH
$22.96Uniswapuniswap_v2
3h 30m 28s ago$0.02411SELL
0.009365WETH
$19.81Uniswapuniswap_v2
3h 31m 16s ago$0.02403SELL
0.009588WETH
$20.29Uniswapuniswap_v2
3h 40m 40s ago$0.02395SELL
0.001WETH
$2.11Uniswapuniswap_v2
3h 40m 52s ago$0.02391SELL
0.007266WETH
$15.35Uniswapuniswap_v2
3h 40m 52s ago$0.02383BUY
0.02WETH
$44.59Uniswapuniswap_v2
3h 49m 28s ago$0.02396BUY
0.01WETH
$25.45Uniswapuniswap_v2
3h 51m 52s ago$0.02414SELL
0.004WETH
$8.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.56K345$0.0244-0.02%-1.23%-1.01%
Balancerbalancer_v1$6.454$0.02660.00%0.00%0.00%
Uniswapuniswap_v3$5.145$0.02570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.34K294.4K139.64$294.54K
$2.58K097.98K$97.98K
$1.52K072.26K$72.26K
$791.6029.22K$29.22K
$546.65020.21K$20.21K
$399.27014.65K$14.65K
$266.0109.6K$9.6K
$223.8608.01K$8.01K
$120.4106.67K$6.67K
$117.0304.39K$4.39K
$99.9804.05K$4.05K
$80.3403.21K$3.21K
$74.9402.88K$2.88K
$64.8202.54K$2.54K
$55.6202.03K$2.03K
$41.0901.62K$1.62K
$40.8801.58K$1.58K
$40.0701.5K$1.5K
$31.2401.13K$1.13K
$29.701.2K$1.2K
$20.250800$800
$15.640567.56$567.56
$14.50516.68$516.68
$12.760507.87$507.87
$6.69136.67117.43$254.09
$6.140234.12$234.12
$5.430222.42$222.42
$4.270154.59$154.59
$3.76136.150$136.15
$3.3794.7631.64$126.39
$2.36093.13$93.13
$1.92073.91$73.91
$1.06040.18$40.18
$0.8031.83$31.83
$0.67025.47$25.47
$0.2208.78$8.78
Get API

LRC/WETH FAQ

Frequently asked questions about the LRC/WETH trading pair on Ethereum

What is the LRC/WETH trading pair?
LRC/WETH is a DEX trading pair on Ethereum where LRC (LoopringCoin V2) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current LRC/WETH price?
The most recent on-chain trade price for LRC/WETH on Ethereum is $0.02441. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.57K.
What is the LRC/WETH price change?
Based on the highest-volume DEX market for LRC/WETH on Ethereum: 10-minute change: -0.02%. 1-hour change: -1.23%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LRC/WETH 24h trading volume?
LRC/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $14.57K.
Where is LRC/WETH traded?
LRC/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer, Uniswap. See all Ethereum trading pairs.
What is LRC?
LRC (LoopringCoin V2) is the base token in the LRC/WETH trading pair on Ethereum. Its contract address is 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd. View full LRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LRC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top LRC/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded LRC/WETH on Ethereum. Combined volume is approximately $14.57K. The highest-volume wallet traded approximately $7.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is LRC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LRC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get LRC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LRC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.