PRSN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRSN/WETH pair on Ethereum.

About PRSN/WETH

Base tokenPRSN (Persona)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 12:15:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$98.09100
0x00…b395
19/03 04:53:35Seaportseaport_v1.4BUY
PRSN
WETH
2-0.08$180.56200
0x00…b395
18/03 18:14:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$84.23100
0x00…b395
17/03 08:21:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$87.81100
0x00…b395
17/03 08:10:35Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$88.71100
0x00…b395
17/03 08:02:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$88.83100
0x00…b395
16/03 19:37:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$89.73100
0x00…b395
15/03 18:54:35Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$92.13100
0x00…b395
15/03 18:54:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$91.71100
0x00…b395
15/03 14:25:47Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$90.64100
0x00…b395
15/03 14:17:47Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$90.78100
0x00…b395
15/03 14:16:11Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$90.99100
0x00…b395
13/03 12:38:11Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$87.83100
0x00…b395
10/03 08:50:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.04$92.43100
0x00…b395
10/03 08:40:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$93.74100
0x00…b395
10/03 07:54:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$92.88100
0x00…b395
04/03 21:34:35Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$111.07100
0x00…b395
03/03 20:42:11Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$89.49100
0x00…b395
03/03 20:40:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$100.2100
0x00…b395
03/03 20:40:11Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$89.49100
0x00…b395
03/03 15:12:47Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$87.89100
0x00…b395
01/03 21:35:35Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$92.82100
0x00…b395
27/02 18:20:59Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$93100
0x00…b395
25/02 11:46:23Seaportseaport_v1.4BUY
PRSN
WETH
1-0.05$100.79100
0x00…b395

PRSN/WETH FAQ

Frequently asked questions about the PRSN/WETH trading pair on Ethereum

What is the PRSN/WETH trading pair?
PRSN/WETH is a DEX trading pair on Ethereum where PRSN (Persona) is swapped against WETH (Wrapped Ether).
What is PRSN?
PRSN (Persona) is the base token in the PRSN/WETH trading pair on Ethereum. Its contract address is 0xbabafdd8045740449a42b788a26e9b3a32f88ac1. View full PRSN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PRSN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is PRSN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRSN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PRSN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRSN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.