XBT/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/ETH pair on Ethereum.

About XBT/ETH

Base tokenXBT
Quote tokenETH (Ethereum)
NetworkEthereum

XBT/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XBT/ETH
Total volume$15,848
Buy volume$8,419 (22 trades)
Sell volume$7,429 (28 trades)
Avg trade size$317
Largest trade$1,618
Latest price$0.005763
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 55m 14s ago$0.005763SELL
0.09ETH
$219.99EthereumUniswap
20h 55m 14s ago$0.005336BUY
0.13ETH
$306.35EthereumUniswap
20h 55m 26s ago$0.005333BUY
0.05ETH
$113.52EthereumUniswap
20h 55m 38s ago$0.005676SELL
0.05ETH
$108.56EthereumUniswap
20h 56m 2s ago$0.005479SELL
0.04ETH
$104.31EthereumUniswap
20h 59m 26s ago$0.005114BUY
0.02ETH
$54.38EthereumUniswap
20h 59m 50s ago$0.005182BUY
0.009515ETH
$22.41EthereumUniswap
21h 0m 2s ago$0.005692BUY
0.13ETH
$295.05EthereumUniswap
21h 0m 2s ago$0.005311BUY
0.05ETH
$121.73EthereumUniswap
21h 0m 14s ago$0.006139BUY
0.07ETH
$172.15EthereumUniswap
21h 0m 38s ago$0.005479SELL
0.04ETH
$104.32EthereumUniswap
21h 0m 38s ago$0.005676SELL
0.05ETH
$108.06EthereumUniswap
21h 0m 38s ago$0.005883SELL
0.05ETH
$112EthereumUniswap
21h 0m 38s ago$0.006102SELL
0.05ETH
$116.17EthereumUniswap
21h 0m 38s ago$0.006333SELL
0.05ETH
$120.57EthereumUniswap
21h 0m 38s ago$0.006578SELL
0.05ETH
$125.23EthereumUniswap
21h 0m 50s ago$0.005765BUY
0.34ETH
$792.1EthereumUniswap
21h 1m 2s ago$0.006617BUY
0.02ETH
$56.53EthereumUniswap
21h 1m 38s ago$0.00702SELL
0.03ETH
$69.97EthereumUniswap
21h 2m 2s ago$0.006619SELL
0.13ETH
$317.64EthereumUniswap
21h 2m 14s ago$0.006631BUY
0.31ETH
$729.85EthereumUniswap
21h 3m 2s ago$0.005479SELL
0.04ETH
$104.3EthereumUniswap
21h 3m 2s ago$0.005675SELL
0.05ETH
$108.05EthereumUniswap
21h 3m 2s ago$0.005883SELL
0.05ETH
$111.99EthereumUniswap
21h 3m 2s ago$0.006101SELL
0.05ETH
$116.16EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$61.65K236$0.00580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.96K4.31M0$4.31M
$14.57K01.9M$1.9M
$6.5K01.14M$1.14M
$3.93K0634.65K$634.65K
$2.94K0690.38K$690.38K
$1.23K0139.21K$139.21K
$891.440152.72K$152.72K
$709.740119.4K$119.4K
$603.73089.43K$89.43K
$581.730112.02K$112.02K
$354.08044.26K$44.26K
$333.35037.74K$37.74K
$317.64047.99K$47.99K
$254.44034.47K$34.47K
$233.49027.5K$27.5K
$219.99038.17K$38.17K
$206.07046.57K$46.57K
$157.37025.75K$25.75K
$144.72032.31K$32.31K
$116.9015.21K$15.21K
$112.87021.64K$21.64K
$108.56019.13K$19.13K
$104.31019.04K$19.04K
$57.6106.8K$6.8K
$19.8602K$2K
Get API

XBT/ETH FAQ

Frequently asked questions about the XBT/ETH trading pair on Ethereum

What is the XBT/ETH trading pair?
XBT/ETH is a DEX trading pair on Ethereum where XBT is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current XBT/ETH price?
The most recent on-chain trade price for XBT/ETH on Ethereum is $0.005763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.65K.
What is the XBT/ETH price change?
Based on the highest-volume DEX market for XBT/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XBT/ETH 24h trading volume?
XBT/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.85K. Across all DEX markets, the 24h volume is approximately $61.65K.
Where is XBT/ETH traded?
XBT/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is XBT?
XBT is the base token in the XBT/ETH trading pair on Ethereum. Its contract address is 0xba86fe7c3bd8b744fe1759afe30c2622adb56264. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the XBT/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top XBT/ETH traders?
The top traders leaderboard tracks 25 wallets that have traded XBT/ETH on Ethereum. Combined volume is approximately $61.65K. The highest-volume wallet traded approximately $26.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is XBT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XBT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.