ASTRODOGE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRODOGE/WETH pair on Ethereum.

About ASTRODOGE/WETH

Base tokenASTRODOGE

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTRODOGE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRODOGE/WETH

Total volume$1,921

Buy volume$652 (37 trades)

Sell volume$1,269 (13 trades)

Avg trade size$38

Largest trade$238

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.000011	SELL	0.02WETH	$59.34	Uniswap	0xeb…ef2c
2m 0s ago	$0.00001	SELL	0.1WETH	$237.25	Uniswap	0xeb…ef2c
2m 36s ago	$0.00001	SELL	0.000994WETH	$2.38	Uniswap	0xeb…ef2c
2m 48s ago	$0.00001	SELL	0.00826WETH	$19.8	Uniswap	0xeb…ef2c
3m 0s ago	$0.00001	SELL	0.002795WETH	$6.7	Uniswap	0xeb…ef2c
4m 0s ago	$0.000009	SELL	0.07WETH	$167.71	Uniswap	0xeb…ef2c
4m 24s ago	$0.000009	SELL	0.1WETH	$237.19	Uniswap	0xeb…ef2c
4m 36s ago	$0.000008	SELL	0.1WETH	$238.15	Uniswap	0xeb…ef2c
4m 48s ago	$0.000007	BUY	0.00361WETH	$8.65	Uniswap	0xeb…ef2c
4m 48s ago	$0.000007	SELL	0.02WETH	$47.53	Uniswap	0xeb…ef2c
5m 0s ago	$0.000007	SELL	0.00497WETH	$11.92	Uniswap	0xeb…ef2c
5m 12s ago	$0.000007	BUY	0.07WETH	$175.14	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.005646WETH	$13.54	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.008515WETH	$20.42	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.000207WETH	$0.5	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.007882WETH	$18.9	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.000586WETH	$1.41	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.00566WETH	$13.57	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.004324WETH	$10.37	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.004461WETH	$10.7	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.01WETH	$28.37	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.007336WETH	$17.59	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.002676WETH	$6.42	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.003852WETH	$9.24	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.002575WETH	$6.17	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.00595WETH	$14.27	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.004071WETH	$9.76	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.001406WETH	$3.37	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.003268WETH	$7.84	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.008973WETH	$21.52	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.006233WETH	$14.95	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.008921WETH	$21.39	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.007326WETH	$17.57	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.008531WETH	$20.46	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.005692WETH	$13.65	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.004525WETH	$10.85	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.005995WETH	$14.37	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.006583WETH	$15.79	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.005271WETH	$12.64	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.00593WETH	$14.22	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.004823WETH	$11.56	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	SELL	0.00097WETH	$2.33	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.007699WETH	$18.46	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.005513WETH	$13.22	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.005186WETH	$12.43	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.005079WETH	$12.18	Uniswap	0xeb…ef2c
5m 24s ago	$0.000009	BUY	0.008636WETH	$20.71	Uniswap	0xeb…ef2c
5m 24s ago	$0.000008	BUY	0.004182WETH	$10.03	Uniswap	0xeb…ef2c
5m 36s ago	$0.000009	SELL	0.0099WETH	$23.74	Uniswap	0xeb…ef2c
5m 36s ago	$0.000009	SELL	0.09WETH	$214.51	Uniswap	0xeb…ef2c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$573.38K	2K	$0.00	-12.65%	-98.32%	-98.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xeb…ef2c	$285.17K	1.01B	0	$1.01B
0x12…653d	$21.7K	0	899.73M	$899.73M
0x1f…f387	$15.3K	0	35.79M	$35.79M
0xfa…1777	$14.32K	0	37.3M	$37.3M
0xe0…826d	$7.2K	0	5.03M	$5.03M
0x74…6631	$6.43K	0	8.35M	$8.35M
0x9f…5594	$6.26K	0	7.71M	$7.71M
0x9e…d7fe	$5.75K	0	6.54M	$6.54M
0x14…081b	$5.52K	0	8.14M	$8.14M
0xc1…0fb4	$4.06K	0	15M	$15M
0xf4…bf19	$3.71K	0	5.52M	$5.52M
0xf2…a051	$3.6K	0	5.98M	$5.98M
0x14…8f57	$3.6K	0	5.23M	$5.23M
0x4d…4edd	$3.6K	0	5.76M	$5.76M
0xfa…c359	$3.6K	0	4.64M	$4.64M
0x25…ff84	$3.22K	0	3.5M	$3.5M
0x7f…be8a	$3.14K	0	4.41M	$4.41M
0x42…0000	$3.01K	0	3.77M	$3.77M
0xb1…13d5	$2.75K	0	3.32M	$3.32M
0xbf…96e6	$2.71K	0	6.3M	$6.3M
0xef…c904	$2.41K	0	4.01M	$4.01M
0xf1…33f7	$2.39K	0	3.32M	$3.32M
0x58…2462	$2.39K	0	3.2M	$3.2M
0xbc…6ea5	$2.39K	0	3.49M	$3.49M
0xb3…073a	$2.39K	0	3.67M	$3.67M
0xc3…7bbe	$2.37K	0	2.34M	$2.34M
0x0b…584a	$1.98K	0	2.01M	$2.01M
0xf2…cccc	$1.8K	0	2.91M	$2.91M
0x1e…753d	$1.71K	0	2.37M	$2.37M
0xcf…c62e	$1.67K	0	2.72M	$2.72M
0x17…4631	$1.66K	0	2.26M	$2.26M
0x5f…e3ba	$1.62K	0	1.63M	$1.63M
0x5c…803c	$1.6K	0	2.19M	$2.19M
0xf5…4521	$1.6K	0	1.84M	$1.84M
0x4b…8ae2	$1.56K	0	1.89M	$1.89M
0x05…d972	$1.53K	0	2.24M	$2.24M
0x4a…6267	$1.45K	0	1.23M	$1.23M
0x73…886f	$1.45K	0	1.32M	$1.32M
0xf7…c65f	$1.45K	0	2.5M	$2.5M
0x32…8b20	$1.45K	0	31.97M	$31.97M
0x89…449e	$1.44K	0	28.46M	$28.46M
0x83…d6f3	$1.43K	0	1.97M	$1.97M
0x1b…1bcd	$1.43K	0	1.39M	$1.39M
0x49…b9ec	$1.43K	0	2.06M	$2.06M
0x67…cec4	$1.4K	0	1.96M	$1.96M
0x2c…a158	$1.3K	0	1.54M	$1.54M
0x1e…3339	$1.21K	0	1.08M	$1.08M
0xb4…2d3f	$1.2K	0	968.35K	$968.35K
0x74…9f00	$1.2K	0	1.36M	$1.36M
0x77…9d9a	$1.19K	0	1.87M	$1.87M

Rows per page:

1–50 of 100

Get API

ASTRODOGE/WETH FAQ

Frequently asked questions about the ASTRODOGE/WETH trading pair on Ethereum

What is the ASTRODOGE/WETH trading pair?

ASTRODOGE/WETH is a DEX trading pair on Ethereum where ASTRODOGE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTRODOGE/WETH price?

The most recent on-chain trade price for ASTRODOGE/WETH on Ethereum is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $573.38K.

What is the ASTRODOGE/WETH price change?

Based on the highest-volume DEX market for ASTRODOGE/WETH on Ethereum: 10-minute change: -12.65%. 1-hour change: -98.32%. 24-hour change: -98.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRODOGE/WETH 24h trading volume?

ASTRODOGE/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $573.38K.

Where is ASTRODOGE/WETH traded?

ASTRODOGE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTRODOGE?

ASTRODOGE is the base token in the ASTRODOGE/WETH trading pair on Ethereum. Its contract address is 0xb9756216ce27e6f08931885cf90f1db81f8a6666. View full ASTRODOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTRODOGE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTRODOGE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRODOGE/WETH on Ethereum. Combined volume is approximately $498.65K. The highest-volume wallet traded approximately $285.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRODOGE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRODOGE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTRODOGE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRODOGE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.