GREED/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREED/WETH pair on Ethereum.

About GREED/WETH

Base tokenGREED (I FEEL GREEDY)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 09:45:35	Uniswapuniswap_v2	BUY	GREED	WETH	0.15	-	0.000234	$0.51	1	0x17…b49b
19/03 04:42:23	Uniswapuniswap_v2	SELL	GREED	WETH	0.2	-	0.000318	$0.7	1	0x17…b49b
17/03 06:24:35	Uniswapuniswap_v2	SELL	GREED	WETH	0.09	-	0.000142	$0.33	1	0x17…b49b
17/03 02:40:11	Uniswapuniswap_v2	BUY	GREED	WETH	0.26	-	0.000399	$0.94	1	0x17…b49b
16/03 00:32:23	Uniswapuniswap_v2	BUY	GREED	WETH	0.17	-	0.000276	$0.6	1	0x17…b49b
13/03 06:03:47	Uniswapuniswap_v2	BUY	GREED	WETH	0.27	-	0.00047	$0.99	1	0x17…b49b
13/03 01:30:11	Uniswapuniswap_v2	BUY	GREED	WETH	0.16	-	0.000298	$0.63	1	0x17…b49b
09/03 10:14:59	Uniswapuniswap_v2	BUY	GREED	WETH	0.08	-	0.000165	$0.33	1	0x17…b49b
06/03 19:50:35	Uniswapuniswap_v2	BUY	GREED	WETH	0.09	-	0.00019	$0.38	1	0x17…b49b
06/03 11:28:23	Uniswapuniswap_v2	BUY	GREED	WETH	0.08	-	0.000163	$0.34	1	0x17…b49b
06/03 05:32:47	Uniswapuniswap_v2	BUY	GREED	WETH	0.1	-	0.000224	$0.46	1	0x17…b49b
05/03 05:55:47	Uniswapuniswap_v2	SELL	GREED	WETH	0.23	-	0.00049	$1.04	1	0x17…b49b
05/03 05:51:47	Uniswapuniswap_v2	SELL	GREED	WETH	0.1	-	0.000191	$0.4	1	0x17…b49b
04/03 18:25:23	Uniswapuniswap_v2	BUY	GREED	WETH	0.29	-	0.000602	$1.29	1	0x17…b49b
04/03 05:47:35	Uniswapuniswap_v2	BUY	GREED	WETH	0.15	-	0.000325	$0.64	1	0x17…b49b
03/03 10:49:59	Uniswapuniswap_v2	BUY	GREED	WETH	0.23	-	0.000542	$1.06	1	0x17…b49b
01/03 02:41:11	Uniswapuniswap_v2	BUY	GREED	WETH	0.17	-	0.000441	$0.9	1	0x17…b49b
28/02 04:11:47	Uniswapuniswap_v2	SELL	GREED	WETH	0.1	-	0.000258	$0.5	1	0x17…b49b
26/02 06:03:59	Uniswapuniswap_v2	SELL	GREED	WETH	0.12	-	0.000298	$0.62	1	0x17…b49b
25/02 22:33:47	Uniswapuniswap_v2	BUY	GREED	WETH	0.16	-	0.000408	$0.86	1	0x17…b49b
25/02 06:05:11	Uniswapuniswap_v2	SELL	GREED	WETH	0.05	-	0.000136	$0.26	1	0x17…b49b
25/02 05:59:59	Uniswapuniswap_v2	SELL	GREED	WETH	0.1	-	0.000248	$0.47	1	0x17…b49b
25/02 05:55:23	Uniswapuniswap_v2	BUY	GREED	WETH	0.12	-	0.000298	$0.56	1	0x17…b49b
24/02 04:58:59	Uniswapuniswap_v2	BUY	GREED	WETH	0.09	-	0.000245	$0.45	1	0x17…b49b
23/02 02:47:47	Uniswapuniswap_v2	SELL	GREED	WETH	0.12	-	0.000314	$0.58	1	0x17…b49b
21/02 05:57:11	Uniswapuniswap_v2	SELL	GREED	WETH	0.14	-	0.000354	$0.69	1	0x17…b49b
19/02 23:29:23	Uniswapuniswap_v2	BUY	GREED	WETH	0.1	-	0.000249	$0.48	1	0x17…b49b
18/02 20:59:47	Uniswapuniswap_v2	SELL	GREED	WETH	0.17	-	0.000413	$0.8	1	0x17…b49b

GREED/WETH FAQ

Frequently asked questions about the GREED/WETH trading pair on Ethereum

What is the GREED/WETH trading pair?

GREED/WETH is a DEX trading pair on Ethereum where GREED (I FEEL GREEDY) is swapped against WETH (Wrapped Ether).

What is GREED?

GREED (I FEEL GREEDY) is the base token in the GREED/WETH trading pair on Ethereum. Its contract address is 0xb9206624ef66fc691a96e9971e6a68ff0e902f7a. View full GREED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GREED/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is GREED/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREED/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GREED/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREED/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.