SSC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSC/WETH pair on Ethereum.

About SSC/WETH

Base tokenSSC (Slate Star Codex)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SSC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSC/WETH

Total volume$6,156

Buy volume$4,037 (26 trades)

Sell volume$2,119 (24 trades)

Avg trade size$123

Largest trade$633

Latest price$0.0...9041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 46s ago	$0.0...9041	BUY	0.009992WETH	$23.14	Uniswap	0x4c…084e
12m 10s ago	$0.0...9007	SELL	0.02WETH	$45.8	Uniswap	0x4c…084e
13m 22s ago	$0.0...8773	SELL	0.009712WETH	$22.45	Uniswap	0x4c…084e
19m 46s ago	$0.0...9036	BUY	0.05WETH	$116.53	Uniswap	0x4c…084e
21m 10s ago	$0.0...9507	BUY	0.008192WETH	$18.95	Uniswap	0x4c…084e
22m 22s ago	$0.0...10029	BUY	0.06WETH	$129.2	Uniswap	0x4c…084e
22m 58s ago	$0.0...10789	BUY	0.03WETH	$76.66	Uniswap	0x4c…084e
29m 34s ago	$0.0...11396	BUY	0.04WETH	$83.86	Uniswap	0x4c…084e
32m 34s ago	$0.0...11687	SELL	0.01WETH	$32.16	Uniswap	0x4c…084e
33m 10s ago	$0.0...11867	BUY	0.04WETH	$97.12	Uniswap	0x4c…084e
34m 10s ago	$0.0...1309	BUY	0.09WETH	$211.39	Uniswap	0x4c…084e
34m 22s ago	$0.0...14434	BUY	0.05WETH	$107.82	Uniswap	0x4c…084e
35m 22s ago	$0.0...15201	BUY	0.03WETH	$68.5	Uniswap	0x4c…084e
39m 34s ago	$0.0...15351	SELL	0.02WETH	$45.91	Uniswap	0x4c…084e
39m 58s ago	$0.0...14646	SELL	0.05WETH	$114.61	Uniswap	0x4c…084e
40m 22s ago	$0.0...14062	SELL	0.0099WETH	$22.92	Uniswap	0x4c…084e
40m 58s ago	$0.0...12983	SELL	0.003473WETH	$8.04	Uniswap	0x4c…084e
40m 58s ago	$0.0...13482	SELL	0.05WETH	$114.62	Uniswap	0x4c…084e
41m 34s ago	$0.0...12711	SELL	0.02WETH	$57.28	Uniswap	0x4c…084e
41m 46s ago	$0.0...12881	BUY	0.05WETH	$118.79	Uniswap	0x4c…084e
43m 58s ago	$0.0...13375	SELL	0.009928WETH	$23.01	Uniswap	0x4c…084e
46m 10s ago	$0.0...13101	SELL	0.02WETH	$45.99	Uniswap	0x4c…084e
46m 34s ago	$0.0...1245	SELL	0.05WETH	$114.81	Uniswap	0x4c…084e
46m 34s ago	$0.0...12256	BUY	0.04WETH	$83.6	Uniswap	0x4c…084e
46m 58s ago	$0.0...12297	SELL	0.04WETH	$91.85	Uniswap	0x4c…084e
47m 10s ago	$0.0...11222	SELL	0.08WETH	$183.7	Uniswap	0x4c…084e
47m 10s ago	$0.0...11125	BUY	0.03WETH	$78.97	Uniswap	0x4c…084e
47m 10s ago	$0.0...10658	BUY	0.02WETH	$46.8	Uniswap	0x4c…084e
48m 22s ago	$0.0...11596	BUY	0.02WETH	$46.63	Uniswap	0x4c…084e
48m 46s ago	$0.0...14233	BUY	0.27WETH	$633.26	Uniswap	0x4c…084e
49m 46s ago	$0.0...17898	BUY	0.07WETH	$151.53	Uniswap	0x4c…084e
50m 22s ago	$0.0...22018	SELL	0.04WETH	$91.75	Uniswap	0x4c…084e
50m 22s ago	$0.0...20421	BUY	0.16WETH	$366.37	Uniswap	0x4c…084e
50m 46s ago	$0.0...22235	BUY	0.07WETH	$157.83	Uniswap	0x4c…084e
50m 58s ago	$0.0...23922	BUY	0.07WETH	$153.15	Uniswap	0x4c…084e
52m 34s ago	$0.0...24407	SELL	0.04WETH	$91.72	Uniswap	0x4c…084e
52m 46s ago	$0.0...23381	SELL	0.04WETH	$94.02	Uniswap	0x4c…084e
52m 58s ago	$0.0...2285	BUY	0.009021WETH	$20.89	Uniswap	0x4c…084e
53m 10s ago	$0.0...26174	BUY	0.07WETH	$167.5	Uniswap	0x4c…084e
53m 10s ago	$0.0...24068	BUY	0.09WETH	$203.76	Uniswap	0x4c…084e
53m 46s ago	$0.0...27029	SELL	0.02WETH	$45.89	Uniswap	0x4c…084e
54m 22s ago	$0.0...2609	SELL	0.05WETH	$114.56	Uniswap	0x4c…084e
54m 34s ago	$0.0...25175	SELL	0.02WETH	$45.95	Uniswap	0x4c…084e
54m 46s ago	$0.0...30714	SELL	0.19WETH	$432.27	Uniswap	0x4c…084e
54m 46s ago	$0.0...33851	SELL	0.02WETH	$46.06	Uniswap	0x4c…084e
54m 46s ago	$0.0...31074	BUY	0.19WETH	$437.33	Uniswap	0x4c…084e
54m 46s ago	$0.0...2654	BUY	0.14WETH	$314.63	Uniswap	0x4c…084e
54m 58s ago	$0.0...28151	SELL	0.1WETH	$229.13	Uniswap	0x4c…084e
54m 58s ago	$0.0...28098	SELL	0.00198WETH	$4.58	Uniswap	0x4c…084e
54m 58s ago	$0.0...28635	BUY	0.05WETH	$122.45	Uniswap	0x4c…084e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.41K	222	$0.00	0.00%	-47.42%	+76.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…084e	$19.34K	912.44B	0	$912.44B
0x1f…f387	$3.3K	0	119.22B	$119.22B
0x01…f8e1	$1.08K	0	28.68B	$28.68B
0xd0…e0f1	$687.98	0	19.13B	$19.13B
0x11…1111	$687.04	0	44.49B	$44.49B
0xb0…220f	$458.84	0	12.05B	$12.05B
0x66…e8b0	$458.68	0	20.54B	$20.54B
0xd0…a1ad	$432.27	0	14.07B	$14.07B
0x16…032d	$343.99	0	14.23B	$14.23B
0x2b…acab	$343.96	0	13.77B	$13.77B
0xe8…6bee	$343.96	0	16.53B	$16.53B
0x81…78a6	$343.1	0	17.22B	$17.22B
0x05…ac4e	$320.23	0	22.58B	$22.58B
0x00…5953	$298.14	0	16.93B	$16.93B
0xd9…bcd5	$275.3	0	7.84B	$7.84B
0xf0…534d	$274.97	0	12.9B	$12.9B
0xaf…bae0	$230.58	0	7.25B	$7.25B
0xd5…991a	$230.16	0	8.24B	$8.24B
0x53…0a4b	$229.77	0	7.95B	$7.95B
0x91…4208	$229.77	0	7.22B	$7.22B
0x51…5c99	$229.49	0	22.59B	$22.59B
0x31…2678	$229.43	0	37.96B	$37.96B
0x6b…d26d	$229.42	0	5.82B	$5.82B
0x38…e1fe	$229.42	0	7.11B	$7.11B
0xc0…cfbc	$229.34	0	8.16B	$8.16B
0x28…42aa	$229.34	0	7.95B	$7.95B
0xed…9995	$229.34	0	10.09B	$10.09B
0xa6…493c	$229.34	0	8.78B	$8.78B
0xe7…b5bd	$229.33	0	24.47B	$24.47B
0xeb…9be2	$229.31	0	9.59B	$9.59B
0xe4…eed5	$229.31	0	9.52B	$9.52B
0x5e…48cc	$229.3	0	17.9B	$17.9B
0x90…d906	$229.14	0	12.22B	$12.22B
0x55…ee95	$229.13	0	8.75B	$8.75B
0xfa…1777	$229.13	0	8.14B	$8.14B
0x5f…810d	$229.02	0	19.77B	$19.77B
0xaf…8b28	$228.74	0	17.94B	$17.94B
0x78…08e0	$228.73	0	11.86B	$11.86B
0xc5…216e	$228.73	0	11.66B	$11.66B
0x89…932c	$206.4	0	8.73B	$8.73B
0x84…b697	$194.82	0	12.3B	$12.3B
0x2f…a085	$183.7	0	16.37B	$16.37B
0x2a…964e	$183.3	0	6.4B	$6.4B
0x42…ed13	$169.7	0	12.88B	$12.88B
0xfa…934e	$160.59	0	5.1B	$5.1B
0xf3…6606	$160.17	0	12.98B	$12.98B
0xad…20dd	$137.69	0	17.95B	$17.95B
0x95…52ed	$137.65	0	3.71B	$3.71B
0x42…6712	$137.59	0	11.78B	$11.78B
0x11…aac1	$137.58	0	8.7B	$8.7B

Rows per page:

1–50 of 94

Get API

SSC/WETH FAQ

Frequently asked questions about the SSC/WETH trading pair on Ethereum

What is the SSC/WETH trading pair?

SSC/WETH is a DEX trading pair on Ethereum where SSC (Slate Star Codex) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SSC/WETH price?

The most recent on-chain trade price for SSC/WETH on Ethereum is $0.0...9041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.41K.

What is the SSC/WETH price change?

Based on the highest-volume DEX market for SSC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -47.42%. 24-hour change: +76.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSC/WETH 24h trading volume?

SSC/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.16K. Across all DEX markets, the 24h volume is approximately $39.41K.

Where is SSC/WETH traded?

SSC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SSC?

SSC (Slate Star Codex) is the base token in the SSC/WETH trading pair on Ethereum. Its contract address is 0xb8e7013ed81d017bb3219eeef57d5d7cbce8cc5f. View full SSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SSC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SSC/WETH traders?

The top traders leaderboard tracks 94 wallets that have traded SSC/WETH on Ethereum. Combined volume is approximately $39.41K. The highest-volume wallet traded approximately $19.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SSC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.