nuBTC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the nuBTC/WETH pair on Ethereum.

About nuBTC/WETH

Base tokennuBTC (Unvaxxed Sperm)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

nuBTC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for nuBTC/WETH

Total volume$8,438

Buy volume$5,864 (36 trades)

Sell volume$2,574 (14 trades)

Avg trade size$169

Largest trade$484

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.5% · Sell 30.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 41s ago	$0.000109	BUY	0.02WETH	$45.8	Uniswap	0xf2…358b
4h 38m 41s ago	$0.000121	BUY	0.08WETH	$171.99	Uniswap	0xf2…358b
4h 38m 41s ago	$0.000113	BUY	0.07WETH	$150.33	Uniswap	0xf2…358b
8h 43m 5s ago	$0.000126	BUY	0.007787WETH	$17.79	Uniswap	0xf2…358b
8h 53m 5s ago	$0.00013	BUY	0.05WETH	$116.19	Uniswap	0xf2…358b
12h 18m 41s ago	$0.000134	BUY	0.02WETH	$54.56	Uniswap	0xf2…358b
12h 19m 17s ago	$0.00015	BUY	0.08WETH	$175.38	Uniswap	0xf2…358b
12h 19m 17s ago	$0.00014	BUY	0.08WETH	$174.83	Uniswap	0xf2…358b
12h 19m 41s ago	$0.000161	BUY	0.1WETH	$232.91	Uniswap	0xf2…358b
12h 21m 5s ago	$0.000175	BUY	0.1WETH	$227.48	Uniswap	0xf2…358b
12h 21m 41s ago	$0.000175	SELL	0.1WETH	$228.15	Uniswap	0xf2…358b
12h 21m 53s ago	$0.000167	SELL	0.03WETH	$67.76	Uniswap	0xf2…358b
12h 22m 17s ago	$0.000158	SELL	0.1WETH	$228.15	Uniswap	0xf2…358b
12h 22m 41s ago	$0.000145	SELL	0.1WETH	$225.87	Uniswap	0xf2…358b
12h 23m 17s ago	$0.000111	SELL	0.07WETH	$158.11	Uniswap	0xf2…358b
12h 23m 17s ago	$0.000119	SELL	0.07WETH	$158.11	Uniswap	0xf2…358b
12h 23m 17s ago	$0.000127	SELL	0.07WETH	$158.11	Uniswap	0xf2…358b
12h 23m 17s ago	$0.000135	SELL	0.07WETH	$158.11	Uniswap	0xf2…358b
12h 50m 17s ago	$0.000108	BUY	0.02WETH	$37.69	Uniswap	0xf2…358b
13h 16m 41s ago	$0.000112	BUY	0.06WETH	$144.19	Uniswap	0xf2…358b
13h 25m 5s ago	$0.000117	BUY	0.03WETH	$67.36	Uniswap	0xf2…358b
14h 25m 17s ago	$0.00012	BUY	0.002452WETH	$5.63	Uniswap	0xf2…358b
15h 28m 29s ago	$0.000119	SELL	0.03WETH	$68.13	Uniswap	0xf2…358b
15h 28m 41s ago	$0.00011	SELL	0.13WETH	$306.72	Uniswap	0xf2…358b
16h 10m 41s ago	$0.000103	BUY	0.01WETH	$30.39	Uniswap	0xf2…358b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.99K	122	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf2…358b	$13.12K	54.39M	0	$54.39M
0xa5…282f	$1.15K	0	2.23M	$2.23M
0x8a…2385	$734.83	0	4.21M	$4.21M
0xc2…5835	$691.05	0	1.63M	$1.63M
0xc1…0fb4	$501.51	0	1.58M	$1.58M
0xbb…9b9c	$476.58	0	1.49M	$1.49M
0x93…493b	$465.83	0	1.15M	$1.15M
0x05…9295	$460.9	0	1.44M	$1.44M
0x80…0c62	$454.66	0	1.61M	$1.61M
0xf7…876e	$413.01	0	1.29M	$1.29M
0x30…3f15	$299.46	0	690.04K	$690.04K
0x53…a39d	$298.02	0	1.23M	$1.23M
0x74…3316	$246.68	0	461.63K	$461.63K
0x03…8fc2	$230.58	0	896.37K	$896.37K
0xc4…49f4	$230.4	0	409.86K	$409.86K
0x5a…0332	$228.15	0	1.3M	$1.3M
0xf1…3fe4	$228.15	0	1.44M	$1.44M
0xd9…4acb	$227.43	0	987.44K	$987.44K
0xda…e61f	$226.94	0	778.75K	$778.75K
0x82…7751	$225.87	0	1.55M	$1.55M
0xd5…6caf	$160.79	0	634.34K	$634.34K
0xd9…6dd5	$160.47	0	607.55K	$607.55K
0xac…3d9f	$158.11	0	1.33M	$1.33M
0x7e…21e1	$158.11	0	1.17M	$1.17M
0xaf…1cdf	$158.11	0	1.25M	$1.25M
0x88…1934	$158.11	0	1.42M	$1.42M
0x57…b70f	$136.22	0	839.64K	$839.64K
0xaa…677f	$116.65	0	325.38K	$325.38K
0xf3…bd14	$116.65	0	316.54K	$316.54K
0x19…d855	$116.65	0	308.04K	$308.04K
0x57…5297	$115.82	0	221.12K	$221.12K
0x32…890d	$115.78	0	206.15K	$206.15K
0x70…3c23	$89.55	0	295.25K	$295.25K
0xc9…1204	$69.19	0	242.22K	$242.22K
0x74…1626	$67.76	0	406.41K	$406.41K
0xb5…c672	$57.43	0	219.64K	$219.64K
0x08…a7ae	$34.91	0	140.99K	$140.99K
0x06…3fc5	$23.05	0	43.4K	$43.4K
0xd2…e2ae	$22.96	0	86.87K	$86.87K
0x41…f050	$18.61	0	40.71K	$40.71K
0x01…b620	$18.45	0	43.27K	$43.27K

Get API

nuBTC/WETH FAQ

Frequently asked questions about the nuBTC/WETH trading pair on Ethereum

What is the nuBTC/WETH trading pair?

nuBTC/WETH is a DEX trading pair on Ethereum where nuBTC (Unvaxxed Sperm) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current nuBTC/WETH price?

The most recent on-chain trade price for nuBTC/WETH on Ethereum is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.99K.

What is the nuBTC/WETH price change?

Based on the highest-volume DEX market for nuBTC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the nuBTC/WETH 24h trading volume?

nuBTC/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $8.44K. Across all DEX markets, the 24h volume is approximately $22.99K.

Where is nuBTC/WETH traded?

nuBTC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is nuBTC?

nuBTC (Unvaxxed Sperm) is the base token in the nuBTC/WETH trading pair on Ethereum. Its contract address is 0xb8d6d1b5083089a5587ad942b7c8298a17cdca86. View full nuBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the nuBTC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top nuBTC/WETH traders?

The top traders leaderboard tracks 41 wallets that have traded nuBTC/WETH on Ethereum. Combined volume is approximately $22.99K. The highest-volume wallet traded approximately $13.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is nuBTC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for nuBTC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get nuBTC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nuBTC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.