BNB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WETH pair on Ethereum.

About BNB/WETH

Base tokenBNB
NetworkEthereum

BNB/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/WETH
Total volume$14,281
Buy volume$6,658 (12 trades)
Sell volume$7,623 (38 trades)
Avg trade size$286
Largest trade$5,880
Latest price$673.88
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 57s ago$673.88SELL
0.01WETH
$22.74Uniswapuniswap_v3
26m 9s ago$673.23SELL
0.003965WETH
$8.69Uniswapuniswap_v3
39m 45s ago$671.54SELL
0.009337WETH
$20.42Uniswapuniswap_v3
59m 57s ago$661.20BUY
0.03WETH
$74.02Uniswapuniswap_v3
1h 4m 57s ago$676.68SELL
0.02WETH
$43.68Uniswapuniswap_v3
1h 6m 9s ago$676.42SELL
0.01WETH
$32.88Uniswapuniswap_v3
1h 40m 9s ago$665.73BUY
0.02WETH
$42.89Uniswapuniswap_v3
1h 45m 33s ago$666.88BUY
0.03WETH
$68.36Uniswapuniswap_v3
1h 48m 57s ago$667.45BUY
0.05WETH
$100.07Uniswapuniswap_v3
1h 54m 9s ago$664.60BUY
0.002208WETH
$4.87Uniswapuniswap_v3
2h 14m 33s ago$676.70SELL
0.02WETH
$43.62Uniswapuniswap_v3
2h 14m 57s ago$663.95BUY
0.13WETH
$278.1Uniswapuniswap_v3
2h 41m 9s ago$673.94SELL
0.000621WETH
$1.36Uniswapuniswap_v3
2h 44m 21s ago$659.93BUY
0.009589WETH
$20.93Uniswapuniswap_v3
3h 13m 21s ago$671.30SELL
0.00228WETH
$4.96Uniswapuniswap_v3
3h 20m 21s ago$671.16SELL
0.02WETH
$45.8Uniswapuniswap_v3
3h 24m 57s ago$671.01SELL
0.0001WETH
$0.22Uniswapuniswap_v3
4h 2m 9s ago$673.11SELL
0.02WETH
$49.52Uniswapuniswap_v3
4h 2m 45s ago$672.58SELL
0.05WETH
$104.81Uniswapuniswap_v3
4h 57m 33s ago$659.24SELL
0.27WETH
$577.71Uniswapuniswap_v3
4h 58m 45s ago$658.81SELL
0.06WETH
$137.06Uniswapuniswap_v3
5h 1m 45s ago$677.46SELL
0.06WETH
$123.21Uniswapuniswap_v3
5h 6m 9s ago$677.14SELL
0.008718WETH
$19.35Uniswapuniswap_v3
5h 11m 33s ago$663.97SELL
0.000012WETH
$0.03Uniswapuniswap_v2
5h 11m 45s ago$678.99SELL
0.02WETH
$38.38Uniswapuniswap_v3
5h 13m 21s ago$678.21SELL
0.09WETH
$191.1Uniswapuniswap_v3
5h 26m 57s ago$663.08BUY
0.000164WETH
$0.36Uniswapuniswap_v3
5h 35m 45s ago$676.84SELL
0.02WETH
$45.8Uniswapuniswap_v3
6h 3m 9s ago$680.92SELL
0.001341WETH
$3Uniswapuniswap_v3
6h 55m 33s ago$681.74SELL
0.1WETH
$215.6Uniswapuniswap_v3
7h 14m 21s ago$680.48SELL
0.06WETH
$134.62Uniswapuniswap_v3
7h 15m 45s ago$679.91SELL
0.01WETH
$33.22Uniswapuniswap_v3
7h 25m 33s ago$684.20SELL
0.07WETH
$166.38Uniswapuniswap_v3
7h 28m 57s ago$682.81SELL
0.01WETH
$30.47Uniswapuniswap_v3
7h 34m 21s ago$682.02SELL
0.004669WETH
$10.53Uniswapuniswap_v3
7h 47m 57s ago$684.46SELL
0.04WETH
$94.34Uniswapuniswap_v3
7h 53m 57s ago$684.58SELL
0.04WETH
$81.4Uniswapuniswap_v3
8h 18m 57s ago$687.90SELL
0.06WETH
$136.89Uniswapuniswap_v3
8h 21m 33s ago$691.92SELL
0.04WETH
$100.61Uniswapuniswap_v3
8h 24m 45s ago$695.23SELL
0.04WETH
$98.69Uniswapuniswap_v3
10h 2m 9s ago$701.25SELL
0.002125WETH
$4.96Uniswapuniswap_v3
10h 19m 45s ago$700.53SELL
0.005053WETH
$11.77Uniswapuniswap_v3
10h 41m 57s ago$689.61SELL
1.12WETH
$2.61KUniswapuniswap_v3
10h 43m 45s ago$687.37BUY
2.53WETH
$5.88KUniswapuniswap_v3
15h 31m 45s ago$711.52BUY
0.000229WETH
$0.54Uniswapuniswap_v3
15h 31m 45s ago$706.65BUY
0.000023WETH
$0.05Uniswapuniswap_v2
17h 17m 9s ago$720.40SELL
0.73WETH
$1.7KUniswapuniswap_v3
17h 21m 9s ago$710.45SELL
0.29WETH
$678.29Uniswapuniswap_v3
18h 51m 57s ago$731.47SELL
0.000002WETH
$0.005398Uniswapuniswap_v2
18h 59m 21s ago$691.96BUY
0.08WETH
$187.91Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$17.78K59$673.88180.00%+1.92%+2.11%
Uniswapuniswap_v2$0.585$663.97140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.11K14.620$14.62
$2.82K04.11$4.11
$1.7K02.36$2.36
$678.2900.95$0.95
$586.5900.86$0.86
$577.7100.88$0.88
$191.100.28$0.28
$160.0900.24$0.24
$136.8900.2$0.2
$134.6200.2$0.2
$104.8100.16$0.16
$100.6100.15$0.15
$98.6900.14$0.14
$94.3400.14$0.14
$45.800.07$0.07
$43.6800.06$0.06
$38.3800.06$0.06
$33.2200.05$0.05
$30.4700.04$0.04
$19.9300.03$0.03
$19.3500.03$0.03
$11.7700.02$0.02
$10.5300.02$0.02
$10.1200.01$0.01
$5.0100.007042$0.007042
$3.800.005203$0.005203
$300.004407$0.004407
$2.9600.004186$0.004186
$1.3600.002012$0.002012
$0.8200.001143$0.001143
$0.380.00050$0.0005
$0.2200.000324$0.000324
$0.1200.000174$0.000174
$0.050.0000760$0.000076
Get API

BNB/WETH FAQ

Frequently asked questions about the BNB/WETH trading pair on Ethereum

What is the BNB/WETH trading pair?
BNB/WETH is a DEX trading pair on Ethereum where BNB is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current BNB/WETH price?
The most recent on-chain trade price for BNB/WETH on Ethereum is $673.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.78K.
What is the BNB/WETH price change?
Based on the highest-volume DEX market for BNB/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.92%. 24-hour change: +2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/WETH 24h trading volume?
BNB/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $14.28K. Across all DEX markets, the 24h volume is approximately $17.78K.
Where is BNB/WETH traded?
BNB/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is BNB?
BNB is the base token in the BNB/WETH trading pair on Ethereum. Its contract address is 0xb8c77482e45f1f44de1745f52c74426c631bdd52. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BNB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BNB/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded BNB/WETH on Ethereum. Combined volume is approximately $17.78K. The highest-volume wallet traded approximately $10.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BNB/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.