TOONIES/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOONIES/WETH pair on Ethereum.

About TOONIES/WETH

Base tokenTOONIES (Toonies Social Club)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:36:35	Seaportseaport_v1.4	BUY	TOONIES	WETH	5	-	0.0005	$1.1	5	0x00…b395
05/03 05:48:35	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.42	1	0x00…b395
04/03 01:01:11	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.4	1	0x00…b395
04/03 00:59:35	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.39	1	0x00…b395
04/03 00:55:59	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.39	1	0x00…b395
04/03 00:54:59	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.39	1	0x00…b395
28/02 16:19:11	Seaportseaport_v1.4	BUY	TOONIES	WETH	4	-	0.0008	$1.52	4	0x00…b395
28/02 16:17:35	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.38	1	0x00…b395
27/02 20:57:11	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.38	1	0x00…b395
26/02 11:41:23	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.41	1	0x00…b395
25/02 13:22:23	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.39	1	0x00…b395
23/02 13:21:59	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.38	1	0x00…b395
23/02 13:10:23	Seaportseaport_v1.4	BUY	TOONIES	WETH	1	-	0.0002	$0.38	1	0x00…b395

TOONIES/WETH FAQ

Frequently asked questions about the TOONIES/WETH trading pair on Ethereum

What is the TOONIES/WETH trading pair?

TOONIES/WETH is a DEX trading pair on Ethereum where TOONIES (Toonies Social Club) is swapped against WETH (Wrapped Ether).

What is TOONIES?

TOONIES (Toonies Social Club) is the base token in the TOONIES/WETH trading pair on Ethereum. Its contract address is 0xb89c7292e42cf94afa6933c45979d0a5328a4ea2. View full TOONIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TOONIES/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is TOONIES/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOONIES/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get TOONIES/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOONIES/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.