ALIENS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WETH pair on Ethereum.

About ALIENS/WETH

Base tokenALIENS
NetworkEthereum

ALIENS/WETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for ALIENS/WETH
Total volume$7,745
Buy volume$3,200 (22 trades)
Sell volume$4,545 (23 trades)
Avg trade size$172
Largest trade$1,166
Latest price$0.000805
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 59s ago$0.000805SELL
0.008138WETH
$18.84EthereumUniswap
33m 23s ago$0.000758SELL
0.1WETH
$228.75EthereumUniswap
44m 59s ago$0.000686SELL
0.08WETH
$183.51EthereumUniswap
2h 6m 23s ago$0.000651SELL
0.02WETH
$45.92EthereumUniswap
2h 10m 11s ago$0.000669BUY
0.07WETH
$174.04EthereumUniswap
2h 10m 23s ago$0.000763BUY
0.16WETH
$371.21EthereumUniswap
3h 18m 11s ago$0.000857BUY
0.008107WETH
$18.6EthereumUniswap
3h 18m 11s ago$0.000837BUY
0.04WETH
$85.33EthereumUniswap
4h 36m 47s ago$0.000835SELL
0.1WETH
$230.71EthereumUniswap
5h 41m 23s ago$0.000932BUY
0.009886WETH
$23.02EthereumUniswap
5h 41m 23s ago$0.000855BUY
0.16WETH
$370.94EthereumUniswap
5h 56m 23s ago$0.000944SELL
0.001393WETH
$3.25EthereumUniswap
6h 2m 59s ago$0.00092SELL
0.05WETH
$115.87EthereumUniswap
6h 13m 23s ago$0.00085SELL
0.1WETH
$230.32EthereumUniswap
6h 26m 35s ago$0.000792SELL
0.05WETH
$116.12EthereumUniswap
7h 36m 35s ago$0.000848BUY
0.007965WETH
$18.64EthereumUniswap
7h 36m 35s ago$0.000805BUY
0.09WETH
$215.6EthereumUniswap
7h 36m 47s ago$0.000813SELL
0.1WETH
$231.62EthereumUniswap
7h 41m 23s ago$0.000911BUY
0.02WETH
$43.64EthereumUniswap
7h 41m 23s ago$0.000832BUY
0.15WETH
$361.15EthereumUniswap
7h 54m 11s ago$0.000905SELL
0.04WETH
$98.06EthereumUniswap
7h 55m 59s ago$0.000806SELL
0.18WETH
$417.1EthereumUniswap
8h 3m 47s ago$0.000693SELL
0.1WETH
$234.14EthereumUniswap
11h 6m 47s ago$0.000619SELL
0.1WETH
$232.97EthereumUniswap
11h 7m 35s ago$0.000629BUY
0.006584WETH
$15.5EthereumUniswap
11h 7m 35s ago$0.000603BUY
0.06WETH
$150.33EthereumUniswap
11h 7m 59s ago$0.000836BUY
0.008797WETH
$20.71EthereumUniswap
11h 7m 59s ago$0.000725BUY
0.25WETH
$577.55EthereumUniswap
11h 12m 59s ago$0.000869BUY
0.07WETH
$153.76EthereumUniswap
11h 35m 35s ago$0.000882SELL
0.05WETH
$116.59EthereumUniswap
11h 35m 47s ago$0.000976BUY
0.09WETH
$205.98EthereumUniswap
11h 35m 47s ago$0.000894BUY
0.09WETH
$207.69EthereumUniswap
11h 36m 11s ago$0.001061BUY
0.04WETH
$101EthereumUniswap
11h 36m 11s ago$0.001029BUY
0.02WETH
$53.34EthereumUniswap
11h 36m 23s ago$0.000945SELL
0.1WETH
$233.21EthereumUniswap
11h 36m 23s ago$0.001039SELL
0.1WETH
$233.21EthereumUniswap
11h 36m 35s ago$0.000877SELL
0.05WETH
$116.6EthereumUniswap
11h 36m 47s ago$0.000846SELL
0.02WETH
$46.64EthereumUniswap
11h 37m 23s ago$0.00062SELL
0.5WETH
$1.17KEthereumUniswap
11h 39m 35s ago$0.000427SELL
0.1WETH
$233.34EthereumUniswap
11h 53m 23s ago$0.000397SELL
0.003278WETH
$7.73EthereumUniswap
12h 41m 11s ago$0.000394SELL
0.001986WETH
$4.67EthereumUniswap
19h 53m 35s ago$0.000395BUY
0.006459WETH
$15.28EthereumUniswap
19h 54m 35s ago$0.0004BUY
0.004225WETH
$10EthereumUniswap
19h 54m 35s ago$0.000398BUY
0.002767WETH
$6.55EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.75K45$0.00080.00%+17.35%+5.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.2K4.04M0$4.04M
$1.17K01.88M$1.88M
$697.0201.2M$1.2M
$417.10517.36K$517.36K
$234.140338.01K$338.01K
$233.210224.4K$224.4K
$233.210246.86K$246.86K
$233.190265.09K$265.09K
$231.620284.8K$284.8K
$230.320270.81K$270.81K
$228.750301.77K$301.77K
$183.510267.49K$267.49K
$116.90131.78K$131.78K
$116.120146.56K$146.56K
$115.870125.93K$125.93K
$46.64055.1K$55.1K
$45.92070.57K$70.57K
$7.73019.48K$19.48K
$4.67011.85K$11.85K
$3.2503.44K$3.44K
Get API

ALIENS/WETH FAQ

Frequently asked questions about the ALIENS/WETH trading pair on Ethereum

What is the ALIENS/WETH trading pair?
ALIENS/WETH is a DEX trading pair on Ethereum where ALIENS is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ALIENS/WETH price?
The most recent on-chain trade price for ALIENS/WETH on Ethereum is $0.000805. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.75K.
What is the ALIENS/WETH price change?
Based on the highest-volume DEX market for ALIENS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +17.35%. 24-hour change: +5.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/WETH 24h trading volume?
ALIENS/WETH has 45 recent trades in the live stream (22 buys, 23 sells) with a combined volume of approximately $7.75K. Across all DEX markets, the 24h volume is approximately $7.75K.
Where is ALIENS/WETH traded?
ALIENS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ALIENS?
ALIENS is the base token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xb725beac028db65e52e4e8ec4a2036e819c95756. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ALIENS/WETH traders?
The top traders leaderboard tracks 20 wallets that have traded ALIENS/WETH on Ethereum. Combined volume is approximately $7.75K. The highest-volume wallet traded approximately $3.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ALIENS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.