APE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WETH pair on Ethereum.

About APE/WETH

Base tokenAPE

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

APE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/WETH

Total volume$9,076

Buy volume$4,923 (25 trades)

Sell volume$4,153 (25 trades)

Avg trade size$182

Largest trade$466

Latest price$0.02536

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 7s ago	$0.02536	BUY	0.16WETH	$374.39	Uniswap	0xa6…5cb1
2h 22m 31s ago	$0.02714	BUY	0.02WETH	$36	Uniswap	0xa6…5cb1
2h 24m 55s ago	$0.02838	BUY	0.1WETH	$237.62	Uniswap	0xa6…5cb1
2h 45m 31s ago	$0.02966	BUY	0.02WETH	$53.78	Uniswap	0xa6…5cb1
2h 49m 55s ago	$0.02911	SELL	0.11WETH	$243.68	Uniswap	0xa6…5cb1
2h 50m 55s ago	$0.02746	SELL	0.05WETH	$116.03	Uniswap	0xa6…5cb1
2h 51m 31s ago	$0.02642	SELL	0.05WETH	$116.03	Uniswap	0xa6…5cb1
5h 53m 43s ago	$0.02576	BUY	0.01WETH	$32.17	Uniswap	0xa6…5cb1
5h 53m 55s ago	$0.02282	SELL	0.01WETH	$28.5	Uniswap	0xa6…5cb1
5h 53m 55s ago	$0.02444	SELL	0.16WETH	$364.08	Uniswap	0xa6…5cb1
6h 13m 43s ago	$0.02297	BUY	0.05WETH	$108.95	Uniswap	0xa6…5cb1
6h 16m 55s ago	$0.0239	BUY	0.05WETH	$113.34	Uniswap	0xa6…5cb1
8h 8m 19s ago	$0.02556	BUY	0.1WETH	$239.27	Uniswap	0xa6…5cb1
9h 0m 7s ago	$0.02844	BUY	0.17WETH	$404.09	Uniswap	0xa6…5cb1
9h 4m 43s ago	$0.02998	SELL	0.05WETH	$115.89	Uniswap	0xa6…5cb1
9h 5m 19s ago	$0.02943	BUY	0.01WETH	$34.45	Uniswap	0xa6…5cb1
9h 5m 31s ago	$0.02788	SELL	0.17WETH	$399.68	Uniswap	0xa6…5cb1
9h 5m 43s ago	$0.02598	SELL	0.01WETH	$30.41	Uniswap	0xa6…5cb1
9h 7m 55s ago	$0.02567	SELL	0.02WETH	$37.97	Uniswap	0xa6…5cb1
9h 9m 31s ago	$0.02529	SELL	0.02WETH	$45.85	Uniswap	0xa6…5cb1
9h 9m 43s ago	$0.02338	SELL	0.006127WETH	$14.19	Uniswap	0xa6…5cb1
9h 9m 43s ago	$0.02431	SELL	0.09WETH	$209.92	Uniswap	0xa6…5cb1
9h 9m 43s ago	$0.02501	BUY	0.006555WETH	$15.18	Uniswap	0xa6…5cb1
9h 22m 7s ago	$0.02482	BUY	0.17WETH	$393.05	Uniswap	0xa6…5cb1
9h 31m 31s ago	$0.02561	SELL	0.11WETH	$242.95	Uniswap	0xa6…5cb1
9h 47m 7s ago	$0.02301	SELL	0.16WETH	$367.62	Uniswap	0xa6…5cb1
9h 48m 31s ago	$0.02182	SELL	0.15WETH	$340.44	Uniswap	0xa6…5cb1
9h 48m 31s ago	$0.02386	SELL	0.06WETH	$148.71	Uniswap	0xa6…5cb1
9h 48m 31s ago	$0.02283	BUY	0.15WETH	$356.26	Uniswap	0xa6…5cb1
10h 8m 19s ago	$0.02027	SELL	0.02WETH	$46.22	Uniswap	0xa6…5cb1
10h 9m 55s ago	$0.02011	BUY	0.01WETH	$34.32	Uniswap	0xa6…5cb1
10h 21m 43s ago	$0.02159	BUY	0.15WETH	$347.53	Uniswap	0xa6…5cb1
10h 41m 55s ago	$0.02465	BUY	0.19WETH	$434.66	Uniswap	0xa6…5cb1
12h 14m 7s ago	$0.02837	BUY	0.14WETH	$318.67	Uniswap	0xa6…5cb1
12h 23m 55s ago	$0.02935	SELL	0.07WETH	$162.84	Uniswap	0xa6…5cb1
12h 28m 55s ago	$0.02888	BUY	0.04WETH	$94.86	Uniswap	0xa6…5cb1
12h 31m 31s ago	$0.03025	BUY	0.07WETH	$172	Uniswap	0xa6…5cb1
13h 13m 31s ago	$0.03039	SELL	0.08WETH	$175.11	Uniswap	0xa6…5cb1
13h 20m 43s ago	$0.03016	BUY	0.07WETH	$159.35	Uniswap	0xa6…5cb1
13h 38m 19s ago	$0.03152	BUY	0.06WETH	$136.58	Uniswap	0xa6…5cb1
13h 38m 55s ago	$0.03237	BUY	0.02WETH	$37.24	Uniswap	0xa6…5cb1
13h 40m 55s ago	$0.03341	BUY	0.07WETH	$170.32	Uniswap	0xa6…5cb1
13h 42m 43s ago	$0.03418	SELL	0.03WETH	$58.33	Uniswap	0xa6…5cb1
13h 45m 31s ago	$0.03589	BUY	0.19WETH	$448.28	Uniswap	0xa6…5cb1
13h 45m 43s ago	$0.0392	BUY	0.07WETH	$170.79	Uniswap	0xa6…5cb1
13h 45m 55s ago	$0.04012	SELL	0.02WETH	$46.15	Uniswap	0xa6…5cb1
13h 46m 7s ago	$0.03732	SELL	0.2WETH	$466.13	Uniswap	0xa6…5cb1
13h 47m 31s ago	$0.03443	SELL	0.04WETH	$103.28	Uniswap	0xa6…5cb1
13h 50m 7s ago	$0.03334	SELL	0.05WETH	$109.5	Uniswap	0xa6…5cb1
13h 50m 43s ago	$0.03199	SELL	0.07WETH	$163.08	Uniswap	0xa6…5cb1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.17K	186	$0.0254	0.00%	0.00%	-4.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…5cb1	$19.29K	613.22K	0	$613.22K
0x11…0582	$1.76K	0	74.57K	$74.57K
0xee…1db1	$1.14K	0	24.92K	$24.92K
0xf3…ced1	$1.04K	0	35.02K	$35.02K
0x63…3896	$1.04K	0	31.37K	$31.37K
0xa8…bb79	$845.37	0	24K	$24K
0x25…84ae	$740.26	0	24.19K	$24.19K
0xc5…ac60	$684.8	0	11.15K	$11.15K
0xe6…ea61	$653.07	0	11.55K	$11.55K
0x93…493b	$576.62	0	20.41K	$20.41K
0x7f…0da8	$466.13	0	12.49K	$12.49K
0xbb…c441	$465.95	0	16.09K	$16.09K
0xdb…a468	$465.77	0	17.64K	$17.64K
0x16…e883	$463.5	0	16.13K	$16.13K
0x08…c064	$463.5	0	17.41K	$17.41K
0x18…04e7	$461.52	0	13.85K	$13.85K
0x22…1787	$459.22	0	11.66K	$11.66K
0xca…fa0b	$459.22	0	10.31K	$10.31K
0x03…0fdb	$446.99	0	12.25K	$12.25K
0x9f…83e8	$342.72	0	6.6K	$6.6K
0x00…6c88	$340.44	0	15.6K	$15.6K
0xa5…d53f	$330.19	0	11.52K	$11.52K
0xb5…5018	$274.45	0	11.12K	$11.12K
0x51…7f20	$247.89	0	10.11K	$10.11K
0x15…1923	$243.68	0	8.37K	$8.37K
0xba…58d1	$231.12	0	9.86K	$9.86K
0x51…0869	$231.04	0	11.79K	$11.79K
0xa0…c9fd	$231.03	0	8.61K	$8.61K
0xc3…fe37	$230.49	0	4.18K	$4.18K
0x2b…eca4	$230.39	0	6.38K	$6.38K
0x92…7cb3	$229.67	0	4.63K	$4.63K
0x08…dbeb	$228.71	0	8.5K	$8.5K
0x29…83db	$228.7	0	10.14K	$10.14K
0xb8…183d	$228.27	0	7.2K	$7.2K
0xc3…1490	$207.92	0	7.43K	$7.43K
0x63…b63a	$207.64	0	7.79K	$7.79K
0x7e…e739	$196.04	0	7.67K	$7.67K
0x30…3f15	$184.57	0	5.58K	$5.58K
0x21…7fc7	$182.82	0	6K	$6K
0xbd…81f0	$163.08	0	5.1K	$5.1K
0x74…ae33	$159.92	0	3.31K	$3.31K
0x4e…9b66	$148.71	0	6.23K	$6.23K
0xa0…ba68	$137.08	0	5.98K	$5.98K
0x77…68c9	$126.71	0	3.18K	$3.18K
0x80…31a8	$115.55	0	6.31K	$6.31K
0x73…14a3	$115.29	0	3.92K	$3.92K
0x52…0a89	$115.24	0	2.18K	$2.18K
0x2f…5455	$114.78	0	4.05K	$4.05K
0x12…dfa9	$114.53	0	4.38K	$4.38K
0x96…24d8	$113.55	0	5K	$5K

Rows per page:

1–50 of 66

Get API

APE/WETH FAQ

Frequently asked questions about the APE/WETH trading pair on Ethereum

What is the APE/WETH trading pair?

APE/WETH is a DEX trading pair on Ethereum where APE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current APE/WETH price?

The most recent on-chain trade price for APE/WETH on Ethereum is $0.02536. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.17K.

What is the APE/WETH price change?

Based on the highest-volume DEX market for APE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APE/WETH 24h trading volume?

APE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.08K. Across all DEX markets, the 24h volume is approximately $39.17K.

Where is APE/WETH traded?

APE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is APE?

APE is the base token in the APE/WETH trading pair on Ethereum. Its contract address is 0xb59858fe560bbad5f84b96a3143fc2dd7574f138. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the APE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top APE/WETH traders?

The top traders leaderboard tracks 66 wallets that have traded APE/WETH on Ethereum. Combined volume is approximately $39.17K. The highest-volume wallet traded approximately $19.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get APE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.