ZCHF/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZCHF/WETH pair on Ethereum.

About ZCHF/WETH

ZCHF/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZCHF/WETH
Total volume$10,075
Buy volume$3,380 (21 trades)
Sell volume$6,695 (29 trades)
Avg trade size$201
Largest trade$462
Latest price$1.2626
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% · Sell 66.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 34s ago$1.2626BUY
0.003386WETH
$7.44Uniswapuniswap_v3
5m 46s ago$1.2626BUY
0.04WETH
$96.67Uniswapuniswap_v3
9m 58s ago$1.2635BUY
0.03WETH
$72.17Uniswapuniswap_v3
25m 34s ago$1.2623BUY
0.05WETH
$99.4Uniswapuniswap_v3
30m 10s ago$1.2626BUY
0.05WETH
$110.31Uniswapuniswap_v3
43m 10s ago$1.2614BUY
0.11WETH
$235.23Uniswapuniswap_v3
57m 58s ago$1.2595BUY
0.1WETH
$216.31Uniswapuniswap_v3
1h 1m 34s ago$1.2614BUY
0.03WETH
$72.04Uniswapuniswap_v3
1h 5m 10s ago$1.2619BUY
0.1WETH
$222.19Uniswapuniswap_v3
1h 15m 46s ago$1.2621BUY
0.11WETH
$230.45Uniswapuniswap_v3
1h 21m 46s ago$1.278SELL
0.21WETH
$462.08Uniswapuniswap_v3
1h 22m 10s ago$1.2744SELL
0.05WETH
$101.06Uniswapuniswap_v3
1h 23m 46s ago$1.2728SELL
0.07WETH
$150.19Uniswapuniswap_v3
1h 24m 58s ago$1.2706SELL
0.09WETH
$196.96Uniswapuniswap_v3
1h 25m 22s ago$1.269SELL
0.07WETH
$161.42Uniswapuniswap_v3
2h 9m 10s ago$1.2625BUY
0.09WETH
$206.81Uniswapuniswap_v3
2h 37m 22s ago$1.2757SELL
0.08WETH
$185.5Uniswapuniswap_v3
2h 38m 22s ago$1.2768SELL
0.1WETH
$226.67Uniswapuniswap_v3
2h 40m 22s ago$1.275SELL
0.03WETH
$62.94Uniswapuniswap_v3
3h 11m 10s ago$1.2787SELL
0.08WETH
$174.22Uniswapuniswap_v3
3h 12m 58s ago$1.2765SELL
0.08WETH
$175.76Uniswapuniswap_v3
3h 23m 46s ago$1.2696BUY
0.03WETH
$67.53Uniswapuniswap_v3
3h 31m 58s ago$1.2651BUY
0.08WETH
$184.69Uniswapuniswap_v3
3h 53m 10s ago$1.2649BUY
0.08WETH
$170.03Uniswapuniswap_v3
3h 53m 58s ago$1.2669BUY
0.07WETH
$151.02Uniswapuniswap_v3
3h 54m 58s ago$1.2677BUY
0.1WETH
$211.18Uniswapuniswap_v3
4h 3m 34s ago$1.2671BUY
0.09WETH
$195.1Uniswapuniswap_v3
4h 8m 22s ago$1.2661BUY
0.09WETH
$191.53Uniswapuniswap_v3
4h 11m 46s ago$1.2688BUY
0.09WETH
$199.36Uniswapuniswap_v3
4h 57m 46s ago$1.271SELL
0.08WETH
$174.12Uniswapuniswap_v3
5h 12m 58s ago$1.2365SELL
0.09WETH
$191.11Uniswapuniswap_v3
6h 26m 10s ago$1.2676BUY
0.13WETH
$284.71Uniswapuniswap_v3
6h 30m 22s ago$1.2516SELL
0.21WETH
$447.02Uniswapuniswap_v3
6h 32m 22s ago$1.2463SELL
0.18WETH
$389Uniswapuniswap_v3
6h 35m 22s ago$1.2462SELL
0.11WETH
$244.96Uniswapuniswap_v3
6h 37m 46s ago$1.28SELL
0.11WETH
$239.92Uniswapuniswap_v3
6h 39m 46s ago$1.277SELL
0.12WETH
$274.53Uniswapuniswap_v3
6h 49m 34s ago$1.2767SELL
0.17WETH
$372.26Uniswapuniswap_v3
6h 52m 10s ago$1.2738SELL
0.03WETH
$66.77Uniswapuniswap_v3
7h 4m 10s ago$1.2702SELL
0.11WETH
$235.9Uniswapuniswap_v3
7h 15m 34s ago$1.2626SELL
0.09WETH
$199.51Uniswapuniswap_v3
7h 55m 22s ago$1.2678BUY
0.07WETH
$155.58Uniswapuniswap_v3
8h 31m 22s ago$1.2777SELL
0.17WETH
$372.15Uniswapuniswap_v3
8h 32m 22s ago$1.2737SELL
0.11WETH
$249.26Uniswapuniswap_v3
9h 0m 46s ago$1.2803SELL
0.1WETH
$224Uniswapuniswap_v3
9h 0m 58s ago$1.2772SELL
0.12WETH
$273.27Uniswapuniswap_v3
9h 2m 10s ago$1.2733SELL
0.15WETH
$348.64Uniswapuniswap_v3
9h 23m 58s ago$1.2729SELL
0.07WETH
$159.53Uniswapuniswap_v3
9h 25m 58s ago$1.2722SELL
0.07WETH
$151.86Uniswapuniswap_v3
9h 53m 10s ago$1.2779SELL
0.08WETH
$184.33Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$15.14K92$1.2626-0.08%+0.24%-0.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.8K03.78K$3.78K
$4.67K3.69K0$3.69K
$1.67K01.3K$1.3K
$1.26K0988.06$988.06
$623.170488.79$488.79
$607.770483.47$483.47
$249.260195.69$195.69
$2240174.96$174.96
$200.190156.67$156.67
$174.120137$137
$165.380129.07$129.07
$144.290113.38$113.38
$110.68086.88$86.88
$101.06079.3$79.3
$87.67068.86$68.86
$66.77052.42$52.42
Get API

ZCHF/WETH FAQ

Frequently asked questions about the ZCHF/WETH trading pair on Ethereum

What is the ZCHF/WETH trading pair?
ZCHF/WETH is a DEX trading pair on Ethereum where ZCHF (Frankencoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ZCHF/WETH price?
The most recent on-chain trade price for ZCHF/WETH on Ethereum is $1.2626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.14K.
What is the ZCHF/WETH price change?
Based on the highest-volume DEX market for ZCHF/WETH on Ethereum: 10-minute change: -0.08%. 1-hour change: +0.24%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZCHF/WETH 24h trading volume?
ZCHF/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.07K. Across all DEX markets, the 24h volume is approximately $15.14K.
Where is ZCHF/WETH traded?
ZCHF/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ZCHF?
ZCHF (Frankencoin) is the base token in the ZCHF/WETH trading pair on Ethereum. Its contract address is 0xb58e61c3098d85632df34eecfb899a1ed80921cb. View full ZCHF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ZCHF/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ZCHF/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded ZCHF/WETH on Ethereum. Combined volume is approximately $15.14K. The highest-volume wallet traded approximately $4.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZCHF/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZCHF/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ZCHF/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZCHF/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.