AEVO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEVO/USDC pair on Ethereum.

About AEVO/USDC

Base tokenAEVO (Aevo)
Quote tokenUSDC (USD Coin)
NetworkEthereum

AEVO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AEVO/USDC
Total volume$13,917
Buy volume$7,219 (19 trades)
Sell volume$6,698 (31 trades)
Avg trade size$278
Largest trade$1,199
Latest price$0.02513
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 20s ago$0.02513BUY
202.31USDC
$202.3Uniswapuniswap_v3
1h 22m 56s ago$0.02515BUY
151.86USDC
$151.86Uniswapuniswap_v3
1h 23m 8s ago$0.02516BUY
156.07USDC
$156.07Uniswapuniswap_v3
2h 7m 56s ago$0.02531SELL
122.76USDC
$122.74Uniswapuniswap_v3
2h 8m 32s ago$0.0253SELL
116USDC
$115.98Uniswapuniswap_v3
2h 12m 44s ago$0.02528SELL
250.35USDC
$250.32Uniswapuniswap_v3
6h 39m 8s ago$0.02527SELL
115.34USDC
$115.34Uniswapuniswap_v3
6h 51m 44s ago$0.02526SELL
182.46USDC
$182.45Uniswapuniswap_v3
6h 57m 44s ago$0.02524SELL
117.66USDC
$117.65Uniswapuniswap_v3
8h 4m 32s ago$0.02523SELL
181.66USDC
$181.65Uniswapuniswap_v3
8h 13m 44s ago$0.02522SELL
119.1USDC
$119.1Uniswapuniswap_v3
8h 15m 56s ago$0.02521SELL
178.73USDC
$178.73Uniswapuniswap_v3
8h 20m 20s ago$0.02518SELL
357.61USDC
$357.58Uniswapuniswap_v3
8h 22m 44s ago$0.02516SELL
135.22USDC
$135.21Uniswapuniswap_v3
9h 17m 32s ago$0.02501BUY
74.85USDC
$74.85Uniswapuniswap_v3
11h 3m 8s ago$0.02515SELL
382.28USDC
$382.26Uniswapuniswap_v3
11h 4m 32s ago$0.02512SELL
325.09USDC
$325.09Uniswapuniswap_v3
11h 8m 44s ago$0.0251SELL
178.92USDC
$178.93Uniswapuniswap_v3
11h 9m 32s ago$0.02509SELL
124USDC
$124Uniswapuniswap_v3
11h 33m 44s ago$0.02507SELL
299.21USDC
$299.2Uniswapuniswap_v3
11h 36m 56s ago$0.02505SELL
114.35USDC
$114.34Uniswapuniswap_v3
11h 37m 56s ago$0.02504SELL
183.1USDC
$183.09Uniswapuniswap_v3
11h 38m 20s ago$0.02502SELL
238.05USDC
$238.05Uniswapuniswap_v3
11h 39m 32s ago$0.025SELL
215.27USDC
$215.27Uniswapuniswap_v3
11h 49m 20s ago$0.02498SELL
156.73USDC
$156.71Uniswapuniswap_v3
11h 49m 56s ago$0.02496SELL
501.78USDC
$501.74Uniswapuniswap_v3
11h 50m 8s ago$0.0249SELL
812.01USDC
$811.94Uniswapuniswap_v3
12h 5m 32s ago$0.02486SELL
120.01USDC
$120Uniswapuniswap_v3
12h 6m 20s ago$0.02485SELL
181.85USDC
$181.83Uniswapuniswap_v3
12h 12m 8s ago$0.02482SELL
476.47USDC
$476.43Uniswapuniswap_v3
12h 14m 20s ago$0.0248SELL
126.9USDC
$126.9Uniswapuniswap_v3
12h 37m 20s ago$0.02465BUY
184.12USDC
$184.12Uniswapuniswap_v3
12h 44m 44s ago$0.02481SELL
0.9USDC
$0.9Uniswapuniswap_v3
13h 1m 44s ago$0.0248SELL
185.23USDC
$185.22Uniswapuniswap_v3
13h 9m 32s ago$0.02479SELL
155.18USDC
$155.17Uniswapuniswap_v3
13h 27m 32s ago$0.02464BUY
259.66USDC
$259.63Uniswapuniswap_v3
13h 45m 32s ago$0.02469BUY
799.7USDC
$799.66Uniswapuniswap_v3
13h 52m 20s ago$0.02474BUY
441.08USDC
$441.05Uniswapuniswap_v3
14h 13m 8s ago$0.02477BUY
346.31USDC
$346.3Uniswapuniswap_v3
14h 13m 20s ago$0.02488BUY
1.11KUSDC
$1.11KUniswapuniswap_v3
14h 13m 20s ago$0.02481BUY
629.11USDC
$629.09Uniswapuniswap_v3
14h 13m 32s ago$0.02498BUY
1.2KUSDC
$1.2KUniswapuniswap_v3
14h 29m 32s ago$0.02505BUY
424.18USDC
$424.15Uniswapuniswap_v3
14h 31m 56s ago$0.02507BUY
83.76USDC
$83.76Uniswapuniswap_v3
14h 46m 32s ago$0.02509BUY
158.48USDC
$158.47Uniswapuniswap_v3
14h 46m 32s ago$0.02508BUY
119.25USDC
$119.24Uniswapuniswap_v3
14h 46m 56s ago$0.0251BUY
144.98USDC
$144.97Uniswapuniswap_v3
14h 47m 44s ago$0.02512BUY
399.63USDC
$399.6Uniswapuniswap_v3
15h 19m 56s ago$0.02529SELL
44.04USDC
$44.04Uniswapuniswap_v3
15h 28m 44s ago$0.02521BUY
336.21USDC
$336.16Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.49K85$0.02510.00%0.00%-0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.48K497.65K0$497.65K
$9.05K0359.16K$359.16K
$2.1K083.27K$83.27K
$812.89032.28K$32.28K
$44.0401.74K$1.74K
$0.9036.33$36.33
Get API

AEVO/USDC FAQ

Frequently asked questions about the AEVO/USDC trading pair on Ethereum

What is the AEVO/USDC trading pair?
AEVO/USDC is a DEX trading pair on Ethereum where AEVO (Aevo) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current AEVO/USDC price?
The most recent on-chain trade price for AEVO/USDC on Ethereum is $0.02513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.49K.
What is the AEVO/USDC price change?
Based on the highest-volume DEX market for AEVO/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AEVO/USDC 24h trading volume?
AEVO/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $13.92K. Across all DEX markets, the 24h volume is approximately $24.49K.
Where is AEVO/USDC traded?
AEVO/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AEVO?
AEVO (Aevo) is the base token in the AEVO/USDC trading pair on Ethereum. Its contract address is 0xb528edbef013aff855ac3c50b381f253af13b997. View full AEVO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AEVO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top AEVO/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded AEVO/USDC on Ethereum. Combined volume is approximately $24.49K. The highest-volume wallet traded approximately $12.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is AEVO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AEVO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AEVO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEVO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.