unc/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WETH pair on Ethereum.

About unc/WETH

Base tokenunc

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

unc/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WETH

Total volume$12,376

Buy volume$5,480 (23 trades)

Sell volume$6,896 (27 trades)

Avg trade size$248

Largest trade$1,135

Latest price$0.000183

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000183	BUY	0.15WETH	$335.55	Uniswap	0xca…ed12
56s ago	$0.000189	SELL	0.008457WETH	$19.46	Uniswap	0xca…ed12
2m 20s ago	$0.000187	SELL	0.04WETH	$99.1	Uniswap	0xca…ed12
3m 8s ago	$0.000181	SELL	0.13WETH	$298.56	Uniswap	0xca…ed12
3m 56s ago	$0.000174	SELL	0.1WETH	$218.18	Uniswap	0xca…ed12
4m 8s ago	$0.000184	BUY	0.44WETH	$1.01K	Uniswap	0xca…ed12
4m 20s ago	$0.000199	BUY	0.03WETH	$70.15	Uniswap	0xca…ed12
4m 44s ago	$0.0002	SELL	0.09WETH	$213.86	Uniswap	0xca…ed12
4m 44s ago	$0.000206	SELL	0.06WETH	$148.11	Uniswap	0xca…ed12
4m 44s ago	$0.000199	BUY	0.09WETH	$211.4	Uniswap	0xca…ed12
4m 44s ago	$0.000203	BUY	0.09WETH	$217.13	Uniswap	0xca…ed12
7m 20s ago	$0.000205	BUY	0.08WETH	$186.62	Uniswap	0xca…ed12
7m 32s ago	$0.000209	SELL	0.0046WETH	$10.55	Uniswap	0xca…ed12
7m 32s ago	$0.000213	BUY	0.15WETH	$354.63	Uniswap	0xca…ed12
7m 56s ago	$0.000222	BUY	0.11WETH	$245.86	Uniswap	0xca…ed12
8m 8s ago	$0.000224	SELL	0.09WETH	$199.84	Uniswap	0xca…ed12
8m 20s ago	$0.00022	SELL	0.02WETH	$38.17	Uniswap	0xca…ed12
8m 56s ago	$0.000217	SELL	0.06WETH	$136.91	Uniswap	0xca…ed12
9m 56s ago	$0.000214	SELL	0.04WETH	$91.3	Uniswap	0xca…ed12
11m 20s ago	$0.000209	SELL	0.1WETH	$227.08	Uniswap	0xca…ed12
12m 20s ago	$0.000205	BUY	0.008935WETH	$20.49	Uniswap	0xca…ed12
13m 32s ago	$0.000204	SELL	0.08WETH	$181.75	Uniswap	0xca…ed12
17m 32s ago	$0.000201	BUY	0.04WETH	$82.13	Uniswap	0xca…ed12
18m 56s ago	$0.00022	SELL	0.33WETH	$762.04	Uniswap	0xca…ed12
18m 56s ago	$0.000233	SELL	0.04WETH	$82.08	Uniswap	0xca…ed12
18m 56s ago	$0.000221	BUY	0.33WETH	$765.91	Uniswap	0xca…ed12
18m 56s ago	$0.000206	BUY	0.11WETH	$254.93	Uniswap	0xca…ed12
19m 20s ago	$0.000192	SELL	0.5WETH	$1.14K	Uniswap	0xca…ed12
21m 20s ago	$0.000176	BUY	0.03WETH	$75.74	Uniswap	0xca…ed12
22m 8s ago	$0.000181	BUY	0.12WETH	$276.53	Uniswap	0xca…ed12
22m 44s ago	$0.000187	BUY	0.07WETH	$166.7	Uniswap	0xca…ed12
23m 44s ago	$0.000191	BUY	0.04WETH	$93.71	Uniswap	0xca…ed12
24m 32s ago	$0.000193	SELL	0.02WETH	$39.56	Uniswap	0xca…ed12
24m 44s ago	$0.000192	SELL	0.02WETH	$34.73	Uniswap	0xca…ed12
25m 20s ago	$0.000189	SELL	0.09WETH	$200.22	Uniswap	0xca…ed12
26m 44s ago	$0.000186	SELL	0.01WETH	$22.94	Uniswap	0xca…ed12
27m 44s ago	$0.000184	SELL	0.14WETH	$328.35	Uniswap	0xca…ed12
27m 44s ago	$0.000186	BUY	0.05WETH	$109.79	Uniswap	0xca…ed12
29m 8s ago	$0.000181	BUY	0.07WETH	$171.9	Uniswap	0xca…ed12
30m 8s ago	$0.00018	SELL	0.14WETH	$319.13	Uniswap	0xca…ed12
31m 8s ago	$0.000169	SELL	0.2WETH	$460.1	Uniswap	0xca…ed12
31m 56s ago	$0.000163	BUY	0.007071WETH	$16.27	Uniswap	0xca…ed12
32m 32s ago	$0.000165	BUY	0.08WETH	$184.6	Uniswap	0xca…ed12
32m 44s ago	$0.000175	BUY	0.24WETH	$542.02	Uniswap	0xca…ed12
32m 56s ago	$0.000177	SELL	0.2WETH	$460.1	Uniswap	0xca…ed12
33m 8s ago	$0.000161	SELL	0.25WETH	$569.37	Uniswap	0xca…ed12
33m 8s ago	$0.00017	SELL	0.05WETH	$113.87	Uniswap	0xca…ed12
33m 8s ago	$0.00017	BUY	0.02WETH	$37.68	Uniswap	0xca…ed12
33m 20s ago	$0.000157	SELL	0.21WETH	$485.4	Uniswap	0xca…ed12
33m 20s ago	$0.000161	BUY	0.02WETH	$50.66	Uniswap	0xca…ed12

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.47M	4K	$0.0002	-14.38%	-18.08%	+33.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…ed12	$727.85K	5.19B	0	$5.19B
0x1f…f387	$210.22K	0	1.39B	$1.39B
0xf6…629f	$15.55K	0	37.22M	$37.22M
0x7f…be8a	$13.43K	0	77.09M	$77.09M
0x34…6429	$11.42K	0	66.99M	$66.99M
0x11…2a65	$8.96K	0	47.97M	$47.97M
0x07…0ab3	$8.7K	0	32.93M	$32.93M
0x84…b697	$8.02K	0	41.71M	$41.71M
0xb1…13d5	$6.57K	0	40.18M	$40.18M
0xf4…b36a	$6.24K	0	40.56M	$40.56M
0xea…528e	$6.11K	0	29.53M	$29.53M
0x01…f8e1	$6.05K	0	82.48M	$82.48M
0x72…1400	$5.64K	0	26.76M	$26.76M
0x00…6c88	$5.16K	0	24.06M	$24.06M
0x03…0fdb	$5.13K	0	35.08M	$35.08M
0xd4…b20f	$5.11K	0	41.73M	$41.73M
0xe2…2d37	$4.94K	0	27.2M	$27.2M
0xc0…3698	$4.86K	0	19.01M	$19.01M
0xbd…8054	$4.55K	0	8.79M	$8.79M
0x33…c07d	$4.52K	0	82.67M	$82.67M
0x5d…cc3d	$4.44K	0	37.52M	$37.52M
0x61…1c9c	$4.04K	0	26.28M	$26.28M
0xc1…0fb4	$3.81K	0	21.83M	$21.83M
0xe3…2802	$3.65K	0	9.58M	$9.58M
0xf9…0d88	$3.63K	0	50.96M	$50.96M
0x90…31e2	$3.54K	0	22.19M	$22.19M
0xa5…cbf5	$3.41K	0	25.62M	$25.62M
0x74…6631	$3.27K	0	20.6M	$20.6M
0xea…ba13	$3.25K	0	40.21M	$40.21M
0x46…c559	$3.17K	0	32.59M	$32.59M
0xba…f652	$3.02K	0	27.46M	$27.46M
0xc1…ca3c	$2.99K	0	6.68M	$6.68M
0x4c…af65	$2.97K	0	13.72M	$13.72M
0x97…5ddb	$2.84K	0	30.34M	$30.34M
0xf1…eb0f	$2.84K	0	9.26M	$9.26M
0x53…6478	$2.81K	0	20.81M	$20.81M
0xa1…1daf	$2.8K	0	9.03M	$9.03M
0x28…dc2a	$2.75K	0	24.69M	$24.69M
0xc0…61a3	$2.73K	0	11.59M	$11.59M
0x65…4140	$2.73K	0	6.4M	$6.4M
0xd0…5b0b	$2.73K	0	6.89M	$6.89M
0xf3…b079	$2.71K	0	22.35M	$22.35M
0x7b…07b2	$2.63K	0	16.93M	$16.93M
0xd4…b152	$2.48K	0	21.68M	$21.68M
0x1a…bb9c	$2.39K	0	20.75M	$20.75M
0x8f…f996	$2.39K	0	8.93M	$8.93M
0x3f…e75e	$2.38K	0	8.97M	$8.97M
0x9c…6af6	$2.38K	0	5.75M	$5.75M
0x72…e536	$2.32K	0	7.76M	$7.76M
0xbb…c441	$2.29K	0	12.5M	$12.5M

Rows per page:

1–50 of 100

Get API

unc/WETH FAQ

Frequently asked questions about the unc/WETH trading pair on Ethereum

What is the unc/WETH trading pair?

unc/WETH is a DEX trading pair on Ethereum where unc is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current unc/WETH price?

The most recent on-chain trade price for unc/WETH on Ethereum is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.47M.

What is the unc/WETH price change?

Based on the highest-volume DEX market for unc/WETH on Ethereum: 10-minute change: -14.38%. 1-hour change: -18.08%. 24-hour change: +33.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WETH 24h trading volume?

unc/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $12.38K. Across all DEX markets, the 24h volume is approximately $1.47M.

Where is unc/WETH traded?

unc/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is unc?

unc is the base token in the unc/WETH trading pair on Ethereum. Its contract address is 0xb35e538224a9e0c54ecbf472a34e03410c552798. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the unc/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top unc/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WETH on Ethereum. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $727.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get unc/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.