SATAN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATAN/WETH pair on Ethereum.

About SATAN/WETH

Base tokenSATAN

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SATAN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SATAN/WETH

Total volume$10,222

Buy volume$6,165 (30 trades)

Sell volume$4,057 (20 trades)

Avg trade size$204

Largest trade$578

Latest price$0.01086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 35s ago	$0.01086	BUY	0.1WETH	$233.45	Uniswap	0xd8…b682
1h 55m 59s ago	$0.01177	BUY	0.09WETH	$200.42	Uniswap	0xd8…b682
2h 2m 23s ago	$0.01081	SELL	0.1WETH	$232.48	Uniswap	0xd8…b682
2h 2m 23s ago	$0.01178	SELL	0.1WETH	$232.48	Uniswap	0xd8…b682
2h 24m 47s ago	$0.009886	SELL	0.1WETH	$233.16	Uniswap	0xd8…b682
2h 50m 35s ago	$0.009827	BUY	0.1WETH	$231.23	Uniswap	0xd8…b682
3h 19m 47s ago	$0.01114	BUY	0.2WETH	$459.94	Uniswap	0xd8…b682
3h 36m 35s ago	$0.0112	SELL	0.2WETH	$462.42	Uniswap	0xd8…b682
3h 37m 11s ago	$0.009827	SELL	0.1WETH	$231.21	Uniswap	0xd8…b682
3h 38m 23s ago	$0.009955	BUY	0.14WETH	$328.02	Uniswap	0xd8…b682
4h 42m 35s ago	$0.01127	BUY	0.15WETH	$340.76	Uniswap	0xd8…b682
5h 2m 47s ago	$0.01224	BUY	0.04WETH	$100.97	Uniswap	0xd8…b682
5h 30m 47s ago	$0.01272	BUY	0.05WETH	$109.56	Uniswap	0xd8…b682
5h 45m 47s ago	$0.01337	BUY	0.08WETH	$180.51	Uniswap	0xd8…b682
5h 47m 23s ago	$0.0143	BUY	0.1WETH	$224.11	Uniswap	0xd8…b682
5h 47m 35s ago	$0.0149	BUY	0.01WETH	$28.32	Uniswap	0xd8…b682
5h 47m 47s ago	$0.01551	BUY	0.1WETH	$224.74	Uniswap	0xd8…b682
6h 33m 11s ago	$0.01681	BUY	0.13WETH	$306.06	Uniswap	0xd8…b682
6h 38m 35s ago	$0.0171	SELL	0.1WETH	$230.95	Uniswap	0xd8…b682
6h 45m 35s ago	$0.01594	SELL	0.1WETH	$230.98	Uniswap	0xd8…b682
6h 46m 35s ago	$0.01481	SELL	0.1WETH	$232.14	Uniswap	0xd8…b682
6h 50m 23s ago	$0.0143	BUY	0.02WETH	$45.94	Uniswap	0xd8…b682
6h 53m 11s ago	$0.01462	BUY	0.04WETH	$91.88	Uniswap	0xd8…b682
6h 57m 11s ago	$0.01471	SELL	0.04WETH	$92.42	Uniswap	0xd8…b682
6h 57m 35s ago	$0.01438	SELL	0.02WETH	$46.22	Uniswap	0xd8…b682

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$51.79K	245	$0.0109	0.00%	0.00%	+10.51%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…b682	$25.36K	1.31M	0	$1.31M
0xdf…34be	$1.99K	0	138.81K	$138.81K
0x1f…f387	$1.15K	0	64.18K	$64.18K
0x32…6666	$1.15K	0	69.81K	$69.81K
0x5b…692b	$876.91	0	33.27K	$33.27K
0xbf…4903	$692.31	0	22.18K	$22.18K
0x08…6ccf	$692.13	0	60.03K	$60.03K
0xfd…1c7e	$692.11	0	31.91K	$31.91K
0x2e…4482	$577.71	0	53.76K	$53.76K
0x9a…59bc	$576.84	0	27.21K	$27.21K
0x95…73ed	$553.89	0	14.43K	$14.43K
0xce…28f8	$539.79	0	24.29K	$24.29K
0x2b…dc40	$463.39	0	17.03K	$17.03K
0xaf…8b28	$461.62	0	47.18K	$47.18K
0xe7…8a60	$461.57	0	12.52K	$12.52K
0x01…5039	$461.57	0	12.69K	$12.69K
0xa9…6915	$461.57	0	15.08K	$15.08K
0xb8…8bfa	$461.57	0	30.46K	$30.46K
0x5d…8701	$461.57	0	15.13K	$15.13K
0x08…eb9d	$461.57	0	24.66K	$24.66K
0x45…4320	$461.57	0	14.51K	$14.51K
0x7d…1789	$461.55	0	28.45K	$28.45K
0x31…72b1	$461.27	0	38.56K	$38.56K
0xc1…0fb4	$460.02	0	17.51K	$17.51K
0x1e…c368	$346.63	0	17.28K	$17.28K
0x0e…563a	$346.3	0	13.28K	$13.28K
0xda…e655	$345.92	0	22.44K	$22.44K
0x62…37ed	$278.52	0	15.66K	$15.66K
0x61…1c9c	$247.29	0	6.18K	$6.18K
0xbe…70a6	$233.16	0	23.58K	$23.58K
0x07…7038	$232.48	0	19.74K	$19.74K
0xad…d263	$232.48	0	21.5K	$21.5K
0xb3…028d	$232.14	0	15.67K	$15.67K
0xe8…072f	$231.08	0	18.21K	$18.21K
0xf7…3358	$230.98	0	14.49K	$14.49K
0x0e…e574	$230.98	0	22.04K	$22.04K
0x45…57c6	$230.95	0	13.5K	$13.5K
0x58…de31	$230.85	0	32.67K	$32.67K
0x88…e33d	$230.85	0	29.39K	$29.39K
0xc2…1638	$230.81	0	6.24K	$6.24K
0x45…1542	$230.81	0	5.51K	$5.51K
0x33…2c25	$230.78	0	5.7K	$5.7K
0x8b…bfe8	$230.78	0	6.73K	$6.73K
0x8a…34ad	$230.78	0	10.5K	$10.5K
0xc7…e1db	$230.78	0	7.26K	$7.26K
0x0c…6acd	$230.78	0	9.88K	$9.88K
0x6e…17be	$230.78	0	11.18K	$11.18K
0x98…f038	$230.78	0	8.28K	$8.28K
0x6d…f295	$230.78	0	7.64K	$7.64K
0x71…ac0a	$230.78	0	13.65K	$13.65K

Rows per page:

1–50 of 94

Get API

SATAN/WETH FAQ

Frequently asked questions about the SATAN/WETH trading pair on Ethereum

What is the SATAN/WETH trading pair?

SATAN/WETH is a DEX trading pair on Ethereum where SATAN is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SATAN/WETH price?

The most recent on-chain trade price for SATAN/WETH on Ethereum is $0.01086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.79K.

What is the SATAN/WETH price change?

Based on the highest-volume DEX market for SATAN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SATAN/WETH 24h trading volume?

SATAN/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $10.22K. Across all DEX markets, the 24h volume is approximately $51.79K.

Where is SATAN/WETH traded?

SATAN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SATAN?

SATAN is the base token in the SATAN/WETH trading pair on Ethereum. Its contract address is 0xb2f892d6d6b7ecd406b3e02b05300655c4dc8227. View full SATAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SATAN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SATAN/WETH traders?

The top traders leaderboard tracks 94 wallets that have traded SATAN/WETH on Ethereum. Combined volume is approximately $51.79K. The highest-volume wallet traded approximately $25.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SATAN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATAN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SATAN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATAN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.