SATOSTR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSTR/WETH pair on Ethereum.

About SATOSTR/WETH

Base tokenSATOSTR (Sato Strategy)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SATOSTR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SATOSTR/WETH

Total volume$6,557

Buy volume$3,471 (28 trades)

Sell volume$3,086 (22 trades)

Avg trade size$131

Largest trade$833

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 7s ago	$0.000076	BUY	0.004767WETH	$11.26	Uniswap	0x4e…09c6
15m 7s ago	$0.000075	BUY	0.03WETH	$61.63	Uniswap	0x4e…09c6
1h 16m 19s ago	$0.000076	SELL	0.0099WETH	$23.43	Uniswap	0x4e…09c6
1h 50m 31s ago	$0.000075	SELL	0.03WETH	$65.72	Uniswap	0x4e…09c6
3h 16m 43s ago	$0.000075	BUY	0.03WETH	$63.09	Uniswap	0x4e…09c6
3h 18m 7s ago	$0.000084	BUY	0.009088WETH	$21.61	Uniswap	0x4e…09c6
3h 18m 7s ago	$0.00008	BUY	0.09WETH	$222.91	Uniswap	0x4e…09c6
3h 54m 19s ago	$0.000085	SELL	0.0099WETH	$23.6	Uniswap	0x4e…09c6
4h 15m 43s ago	$0.000094	BUY	0.21WETH	$513.16	Uniswap	0x4e…09c6
4h 48m 43s ago	$0.000108	BUY	0.07WETH	$165.45	Uniswap	0x4e…09c6
4h 51m 7s ago	$0.000113	BUY	0.04WETH	$90.08	Uniswap	0x4e…09c6
5h 7m 7s ago	$0.000116	BUY	0.01WETH	$24.94	Uniswap	0x4e…09c6
5h 7m 7s ago	$0.000115	BUY	0.01WETH	$25.39	Uniswap	0x4e…09c6
5h 11m 55s ago	$0.000128	BUY	0.22WETH	$523.27	Uniswap	0x4e…09c6
5h 23m 55s ago	$0.000141	SELL	0.000131WETH	$0.31	Uniswap	0x4e…09c6
5h 32m 7s ago	$0.000141	BUY	0.02WETH	$48.29	Uniswap	0x4e…09c6
5h 39m 43s ago	$0.000144	SELL	0.001487WETH	$3.54	Uniswap	0x4e…09c6
5h 53m 55s ago	$0.00014	SELL	0.05WETH	$118.93	Uniswap	0x4e…09c6
5h 57m 31s ago	$0.000149	BUY	0.007236WETH	$17.21	Uniswap	0x4e…09c6
5h 57m 31s ago	$0.000142	BUY	0.1WETH	$237.28	Uniswap	0x4e…09c6
5h 59m 31s ago	$0.000144	SELL	0.1WETH	$235.37	Uniswap	0x4e…09c6
6h 0m 31s ago	$0.000133	SELL	0.1WETH	$235.37	Uniswap	0x4e…09c6
6h 7m 55s ago	$0.00013	BUY	0.00562WETH	$13.36	Uniswap	0x4e…09c6
6h 7m 55s ago	$0.000128	BUY	0.02WETH	$56.49	Uniswap	0x4e…09c6
6h 18m 43s ago	$0.00013	SELL	0.02WETH	$47.15	Uniswap	0x4e…09c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$69.45K	521	$0.0001	0.00%	0.00%	+1.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…09c6	$33.8K	230.25M	0	$230.25M
0x7a…d2e6	$1.51K	0	10.47M	$10.47M
0xfe…3a2f	$1.29K	0	7.83M	$7.83M
0xab…bbb3	$1.27K	0	4.34M	$4.34M
0x7f…be8a	$984.3	0	9.75M	$9.75M
0x79…eb3d	$808.62	0	8.14M	$8.14M
0x68…b50b	$701.86	0	6.91M	$6.91M
0x06…93e8	$692.4	0	2.9M	$2.9M
0x87…764e	$654.44	0	4.26M	$4.26M
0x76…780a	$649.06	0	7.03M	$7.03M
0xe3…46a7	$648.99	0	7.63M	$7.63M
0x12…eefc	$585.48	0	6.22M	$6.22M
0x0a…0a38	$577.85	0	2.74M	$2.74M
0xb8…8bfa	$576.9	0	2.07M	$2.07M
0xa2…a644	$474.96	0	2.99M	$2.99M
0x55…fa78	$463.88	0	4.84M	$4.84M
0xc2…5835	$462.04	0	3.42M	$3.42M
0x4b…d579	$461.9	0	3.81M	$3.81M
0xec…4f78	$461.52	0	1.46M	$1.46M
0x0e…e574	$461.51	0	2.02M	$2.02M
0xdc…892d	$461.01	0	1.76M	$1.76M
0xa4…a20a	$461.01	0	1.55M	$1.55M
0x58…dc9c	$430.35	0	5.42M	$5.42M
0x70…6af1	$423.67	0	2.47M	$2.47M
0x0f…4d9d	$423.67	0	2.47M	$2.47M
0xe6…8415	$404.47	0	3.89M	$3.89M
0x60…6692	$384.04	0	2M	$2M
0x4f…dead	$369.34	0	2.4M	$2.4M
0x43…c170	$346.8	0	2.67M	$2.67M
0x88…b524	$346.64	0	1.81M	$1.81M
0xf7…c1ae	$345.91	0	2.29M	$2.29M
0xe6…acba	$338.2	0	1.33M	$1.33M
0x68…70ac	$288.87	0	1.2M	$1.2M
0x76…9429	$288.87	0	1.35M	$1.35M
0xa3…f670	$277.01	0	964.94K	$964.94K
0x98…800b	$235.37	0	1.77M	$1.77M
0xd8…afea	$235.37	0	1.63M	$1.63M
0x0c…a420	$233.5	0	1.67M	$1.67M
0xed…a08f	$233.43	0	1.64M	$1.64M
0x50…6f13	$232.83	0	631.75K	$631.75K
0x29…99d9	$231.67	0	676.48K	$676.48K
0x45…b7d6	$231.67	0	751.78K	$751.78K
0x84…f238	$231.67	0	712.64K	$712.64K
0xa6…843f	$231.63	0	5.2M	$5.2M
0x26…e75f	$231.58	0	1.28M	$1.28M
0x98…f038	$231.58	0	1.36M	$1.36M
0x80…a776	$231.42	0	1.26M	$1.26M
0xf5…b744	$231.23	0	588.3K	$588.3K
0xd2…1b72	$231.17	0	1.91M	$1.91M
0x55…4f42	$231.15	0	927.81K	$927.81K

Rows per page:

1–50 of 100

Get API

SATOSTR/WETH FAQ

Frequently asked questions about the SATOSTR/WETH trading pair on Ethereum

What is the SATOSTR/WETH trading pair?

SATOSTR/WETH is a DEX trading pair on Ethereum where SATOSTR (Sato Strategy) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SATOSTR/WETH price?

The most recent on-chain trade price for SATOSTR/WETH on Ethereum is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.45K.

What is the SATOSTR/WETH price change?

Based on the highest-volume DEX market for SATOSTR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SATOSTR/WETH 24h trading volume?

SATOSTR/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.56K. Across all DEX markets, the 24h volume is approximately $69.45K.

Where is SATOSTR/WETH traded?

SATOSTR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SATOSTR?

SATOSTR (Sato Strategy) is the base token in the SATOSTR/WETH trading pair on Ethereum. Its contract address is 0xb1c3a5b44b9f86fbaf1d9a9c1d79fdd879ce085d. View full SATOSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SATOSTR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SATOSTR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SATOSTR/WETH on Ethereum. Combined volume is approximately $64.83K. The highest-volume wallet traded approximately $33.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is SATOSTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATOSTR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SATOSTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSTR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.