SMT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMT/WETH pair on Ethereum.

About SMT/WETH

SMT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SMT/WETH
Total volume$5,310
Buy volume$2,451 (16 trades)
Sell volume$2,858 (34 trades)
Avg trade size$106
Largest trade$641
Latest price$0.06177
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 33s ago$0.06177SELL
0.05WETH
$99.94Uniswapuniswap_v3
26m 21s ago$0.06202SELL
0.02WETH
$44.19Uniswapuniswap_v3
42m 21s ago$0.06134BUY
0.02WETH
$33.43Uniswapuniswap_v3
2h 2m 45s ago$0.06084SELL
0.03WETH
$55.09Uniswapuniswap_v3
2h 2m 45s ago$0.06093SELL
0.02WETH
$35.05Uniswapuniswap_v3
2h 2m 57s ago$0.06067SELL
0.05WETH
$112.15Uniswapuniswap_v3
2h 3m 9s ago$0.06051BUY
0.14WETH
$310.45Uniswapuniswap_v3
2h 10m 21s ago$0.1213SELL
0.0001WETH
$0.22Uniswapuniswap_v2
2h 36m 21s ago$0.06131BUY
0.01WETH
$30.65Uniswapuniswap_v3
3h 17m 45s ago$0.06148SELL
0.03WETH
$64.31Uniswapuniswap_v3
3h 19m 21s ago$0.06136SELL
0.03WETH
$55.12Uniswapuniswap_v3
3h 19m 57s ago$0.06099BUY
0.03WETH
$60.99Uniswapuniswap_v3
4h 11m 21s ago$0.06241SELL
0.01WETH
$25.08Uniswapuniswap_v3
4h 24m 33s ago$0.06202SELL
0.06WETH
$127.35Uniswapuniswap_v3
4h 24m 45s ago$0.06183SELL
0.02WETH
$54.74Uniswapuniswap_v3
4h 25m 9s ago$0.06157BUY
0.07WETH
$157.45Uniswapuniswap_v3
5h 39m 57s ago$0.06287SELL
0.02WETH
$45.18Uniswapuniswap_v3
6h 53m 21s ago$0.06374SELL
0.02WETH
$45.06Uniswapuniswap_v3
6h 58m 57s ago$0.06372SELL
0.03WETH
$75.19Uniswapuniswap_v3
7h 25m 57s ago$0.06415BUY
0.03WETH
$71.03Uniswapuniswap_v3
7h 34m 57s ago$0.06457SELL
0.02WETH
$45.07Uniswapuniswap_v3
8h 46m 21s ago$0.07022SELL
0.02WETH
$40.52Uniswapuniswap_v2
8h 46m 21s ago$0.06504SELL
0.03WETH
$80.46Uniswapuniswap_v3
8h 46m 21s ago$0.07685SELL
0.000852WETH
$1.99Uniswapuniswap_v2
8h 46m 21s ago$0.07037BUY
0.02WETH
$40.61Uniswapuniswap_v2
13h 6m 21s ago$0.0647SELL
0.06WETH
$144.34Uniswapuniswap_v3
13h 54m 57s ago$0.06442SELL
0.09WETH
$199.46Uniswapuniswap_v3
14h 6m 57s ago$0.06433SELL
0.02WETH
$47.59Uniswapuniswap_v3
14h 23m 57s ago$0.06436SELL
0.006428WETH
$15.04Uniswapuniswap_v3
14h 26m 21s ago$0.06438SELL
0.005985WETH
$14.01Uniswapuniswap_v3
14h 26m 45s ago$0.1053SELL
0.12WETH
$277.73Uniswapuniswap_v2
14h 26m 45s ago$0.0642SELL
0.07WETH
$172.27Uniswapuniswap_v3
14h 26m 45s ago$0.06509BUY
0.07WETH
$171.72Uniswapuniswap_v3
14h 26m 45s ago$0.06428BUY
0.27WETH
$641.12Uniswapuniswap_v3
14h 26m 45s ago$0.1042BUY
0.12WETH
$279.63Uniswapuniswap_v2
18h 14m 45s ago$0.06496SELL
0.02WETH
$35.07Uniswapuniswap_v3
18h 23m 57s ago$0.06498SELL
0.02WETH
$45.09Uniswapuniswap_v3
18h 44m 21s ago$0.06484SELL
0.02WETH
$45.04Uniswapuniswap_v3
19h 17m 57s ago$0.06511SELL
0.007735WETH
$18.04Uniswapuniswap_v3
19h 30m 45s ago$0.06496SELL
0.01WETH
$31.98Uniswapuniswap_v3
19h 30m 45s ago$0.06501SELL
0.007723WETH
$17.99Uniswapuniswap_v3
19h 44m 45s ago$0.06475SELL
0.03WETH
$74.26Uniswapuniswap_v3
19h 56m 45s ago$0.06457BUY
0.13WETH
$299.05Uniswapuniswap_v3
19h 56m 57s ago$0.06479SELL
0.2WETH
$462.9Uniswapuniswap_v3
20h 0m 9s ago$0.06443SELL
0.11WETH
$250.76Uniswapuniswap_v3
20h 0m 9s ago$0.06386BUY
0.03WETH
$66.05Uniswapuniswap_v3
20h 0m 9s ago$0.06422BUY
0.03WETH
$75.52Uniswapuniswap_v3
20h 0m 9s ago$0.06407BUY
0.03WETH
$75.34Uniswapuniswap_v3
20h 0m 21s ago$0.06401BUY
0.04WETH
$82.68Uniswapuniswap_v3
20h 1m 45s ago$0.06415BUY
0.02WETH
$55.71Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$14.08K79$0.06180.00%+0.71%+0.76%
Uniswapuniswap_v2$655.798$0.12130.00%0.00%0.00%
Balancerbalancer_v2$1.21$0.06690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.18K120.65K2.64K$123.28K
$715.4010.26K$10.26K
$662.35010.24K$10.24K
$582.4308.82K$8.82K
$522.583.49K2.91K$6.4K
$450.5806.79K$6.79K
$442.0906.73K$6.73K
$403.7906.4K$6.4K
$380.7605.98K$5.98K
$337.3905.1K$5.1K
$275.1404.38K$4.38K
$250.7603.89K$3.89K
$216.4903.24K$3.24K
$189.4202.89K$2.89K
$188.5302.94K$2.94K
$156.7102.41K$2.41K
$147.5402.23K$2.23K
$123.7201.9K$1.9K
$99.9401.62K$1.62K
$96.301.54K$1.54K
$80.0701.22K$1.22K
$74.201.11K$1.11K
$48.40738.81$738.81
$47.590739.83$739.83
$40.520577.01$577.01
$15.040233.68$233.68
$2.3717.9217.96$35.88
$0.2201.79$1.79
Get API

SMT/WETH FAQ

Frequently asked questions about the SMT/WETH trading pair on Ethereum

What is the SMT/WETH trading pair?
SMT/WETH is a DEX trading pair on Ethereum where SMT (Swarm Markets) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current SMT/WETH price?
The most recent on-chain trade price for SMT/WETH on Ethereum is $0.06177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.73K.
What is the SMT/WETH price change?
Based on the highest-volume DEX market for SMT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: +0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SMT/WETH 24h trading volume?
SMT/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $14.73K.
Where is SMT/WETH traded?
SMT/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is SMT?
SMT (Swarm Markets) is the base token in the SMT/WETH trading pair on Ethereum. Its contract address is 0xb17548c7b510427baac4e267bea62e800b247173. View full SMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SMT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SMT/WETH traders?
The top traders leaderboard tracks 28 wallets that have traded SMT/WETH on Ethereum. Combined volume is approximately $14.73K. The highest-volume wallet traded approximately $8.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is SMT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SMT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.