SHIRO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIRO/WETH pair on Ethereum.

About SHIRO/WETH

Base tokenSHIRO (Shiro Neko)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

SHIRO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIRO/WETH
Total volume$5,668
Buy volume$2,186 (22 trades)
Sell volume$3,482 (28 trades)
Avg trade size$113
Largest trade$375
Latest price$0.0...93
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 1s ago$0.0...93SELL
0.05WETH
$111.1Uniswapuniswap_v2
0xd2…5b1f
41m 37s ago$0.0...931SELL
0.02WETH
$46.07Uniswapuniswap_v2
0xd2…5b1f
1h 11m 49s ago$0.0...927BUY
0.02WETH
$48.3Uniswapuniswap_v2
0xd2…5b1f
2h 6m 25s ago$0.0...928SELL
0.05WETH
$99.89Uniswapuniswap_v2
0xd2…5b1f
6h 37m 25s ago$0.0...919BUY
0.01WETH
$28.46Uniswapuniswap_v2
0xd2…5b1f
6h 39m 1s ago$0.0...92BUY
0.003296WETH
$7.06Uniswapuniswap_v2
0xd2…5b1f
7h 4m 25s ago$0.0...928SELL
0.007173WETH
$15.4Uniswapuniswap_v2
0xd2…5b1f
8h 31m 13s ago$0.0...914BUY
0.002366WETH
$5.04Uniswapuniswap_v2
0xd2…5b1f
8h 31m 37s ago$0.0...919BUY
0.15WETH
$317.07Uniswapuniswap_v2
0xd2…5b1f
8h 32m 1s ago$0.0...928SELL
0.03WETH
$71.29Uniswapuniswap_v2
0xd2…5b1f
8h 33m 13s ago$0.0...927SELL
0.01WETH
$24.96Uniswapuniswap_v2
0xd2…5b1f
8h 34m 13s ago$0.0...921SELL
0.15WETH
$318.08Uniswapuniswap_v2
0xd2…5b1f
8h 35m 49s ago$0.0...915SELL
0.06WETH
$128.3Uniswapuniswap_v2
0xd2…5b1f
8h 36m 37s ago$0.0...912SELL
0.03WETH
$70Uniswapuniswap_v2
0xd2…5b1f
8h 36m 49s ago$0.0...91SELL
0.006569WETH
$13.98Uniswapuniswap_v2
0xd2…5b1f
8h 40m 1s ago$0.0...906BUY
0.09WETH
$187.07Uniswapuniswap_v2
0xd2…5b1f
8h 40m 49s ago$0.0...911BUY
0.04WETH
$88.65Uniswapuniswap_v2
0xd2…5b1f
8h 42m 13s ago$0.0...913SELL
0.13WETH
$277.39Uniswapuniswap_v2
0xd2…5b1f
8h 42m 49s ago$0.0...908SELL
0.04WETH
$80.05Uniswapuniswap_v2
0xd2…5b1f
8h 43m 13s ago$0.0...906SELL
0.006569WETH
$13.96Uniswapuniswap_v2
0xd2…5b1f
8h 45m 1s ago$0.0...903BUY
0.08WETH
$170.19Uniswapuniswap_v2
0xd2…5b1f
8h 58m 25s ago$0.0...907BUY
0.001578WETH
$3.36Uniswapuniswap_v2
0xd2…5b1f
9h 1m 25s ago$0.0...905BUY
0.06WETH
$126.6Uniswapuniswap_v2
0xd2…5b1f
9h 36m 49s ago$0.0...908SELL
0.005003WETH
$10.56Uniswapuniswap_v2
0xd2…5b1f
10h 2m 13s ago$0.0...908SELL
0.08WETH
$164.49Uniswapuniswap_v2
0xd2…5b1f
10h 2m 25s ago$0.0...905SELL
0.006599WETH
$13.96Uniswapuniswap_v2
0xd2…5b1f
10h 6m 13s ago$0.0...9BUY
0.01WETH
$22.13Uniswapuniswap_v2
0xd2…5b1f
10h 14m 37s ago$0.0...901BUY
0.05WETH
$103.3Uniswapuniswap_v2
0xd2…5b1f
10h 23m 25s ago$0.0...905BUY
0.11WETH
$237Uniswapuniswap_v2
0xd2…5b1f
10h 30m 25s ago$0.0...912SELL
0.07WETH
$156.23Uniswapuniswap_v2
0xd2…5b1f
10h 31m 25s ago$0.0...904SELL
0.18WETH
$375.32Uniswapuniswap_v2
0xd2…5b1f
11h 13m 49s ago$0.0...896SELL
0.09WETH
$187.99Uniswapuniswap_v2
0xd2…5b1f
11h 40m 25s ago$0.0...898SELL
0.05WETH
$109.37Uniswapuniswap_v2
0xd2…5b1f
11h 49m 13s ago$0.0...894BUY
0.13WETH
$279.84Uniswapuniswap_v2
0xd2…5b1f
11h 50m 37s ago$0.0...9BUY
0.05WETH
$95.89Uniswapuniswap_v2
0xd2…5b1f
12h 18m 13s ago$0.0...898SELL
0.13WETH
$276.06Uniswapuniswap_v2
0xd2…5b1f
12h 20m 25s ago$0.0...893SELL
0.07WETH
$158.04Uniswapuniswap_v2
0xd2…5b1f
12h 48m 13s ago$0.0...896BUY
0.04WETH
$89.96Uniswapuniswap_v2
0xd2…5b1f
12h 52m 37s ago$0.0...901BUY
0.11WETH
$237.19Uniswapuniswap_v2
0xd2…5b1f
12h 58m 49s ago$0.0...901BUY
0.00002WETH
$0.04Uniswapuniswap_v2
0xd2…5b1f
13h 44m 25s ago$0.0...903SELL
0.11WETH
$238.94Uniswapuniswap_v2
0xd2…5b1f
13h 57m 25s ago$0.0...904SELL
0.09WETH
$195.93Uniswapuniswap_v2
0xd2…5b1f
14h 7m 25s ago$0.0...894SELL
0.05WETH
$109.96Uniswapuniswap_v2
0xd2…5b1f
14h 58m 25s ago$0.0...904SELL
0.03WETH
$73.95Uniswapuniswap_v2
0xd2…5b1f
15h 0m 1s ago$0.0...897BUY
0.000211WETH
$0.46Uniswapuniswap_v2
0xd2…5b1f
15h 9m 25s ago$0.0...899BUY
0.004713WETH
$10.24Uniswapuniswap_v2
0xd2…5b1f
15h 11m 49s ago$0.0...901BUY
0.03WETH
$63.22Uniswapuniswap_v2
0xd2…5b1f
15h 13m 13s ago$0.0...907SELL
0.03WETH
$63.54Uniswapuniswap_v2
0xd2…5b1f
15h 48m 25s ago$0.0...904SELL
0.04WETH
$77.56Uniswapuniswap_v2
0xd2…5b1f
15h 51m 13s ago$0.0...899BUY
0.03WETH
$64.97Uniswapuniswap_v2
0xd2…5b1f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.16K59$0.000.00%-0.14%+0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd2…5b1f
$2.36K2.61T0$2.61T
0xf9…af41
$2.14K02.36T$2.36T
0x34…f962
$529.080580.91B$580.91B
0x62…0809
$375.320415.26B$415.26B
0xf4…3f1c
$257.060276.58B$276.58B
0xfb…f610
$238.940264.61B$264.61B
0x77…5b35
$141.290153.6B$153.6B
0x43…50e8
$76.83084.22B$84.22B
0x11…2a65
$15.4016.6B$16.6B
0x5e…48cc
$10.56011.62B$11.62B
0x3d…6be9
$5.1605.74B$5.74B
0x22…0da5
$4.9505.47B$5.47B
0xc1…0fb4
$3.0603.36B$3.36B
Get API

SHIRO/WETH FAQ

Frequently asked questions about the SHIRO/WETH trading pair on Ethereum

What is the SHIRO/WETH trading pair?
SHIRO/WETH is a DEX trading pair on Ethereum where SHIRO (Shiro Neko) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SHIRO/WETH price?
The most recent on-chain trade price for SHIRO/WETH on Ethereum is $0.0...93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.16K.
What is the SHIRO/WETH price change?
Based on the highest-volume DEX market for SHIRO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIRO/WETH 24h trading volume?
SHIRO/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $6.16K.
Where is SHIRO/WETH traded?
SHIRO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SHIRO?
SHIRO (Shiro Neko) is the base token in the SHIRO/WETH trading pair on Ethereum. Its contract address is 0xb0ac2b5a73da0e67a8e5489ba922b3f8d582e058. View full SHIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHIRO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHIRO/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded SHIRO/WETH on Ethereum. Combined volume is approximately $6.16K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIRO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHIRO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIRO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.