Burnie/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Burnie/WETH pair on Ethereum.

About Burnie/WETH

Base tokenBurnie (BURNIE)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Burnie/WETH activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for Burnie/WETH

Total volume$5,264

Buy volume$2,433 (22 trades)

Sell volume$2,831 (27 trades)

Avg trade size$107

Largest trade$259

Latest price$0.0...6

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 1s ago	$0.0...6	BUY	0.04WETH	$90.59	Uniswap	0x05…b184
43m 37s ago	$0.0...7	BUY	0.03WETH	$77.47	Uniswap	0x05…b184
2h 25m 49s ago	$0.0...7	BUY	0.000969WETH	$2.2	Uniswap	0x05…b184
2h 27m 13s ago	$0.0...7	BUY	0.03WETH	$62.39	Uniswap	0x05…b184
3h 6m 1s ago	$0.0...8	BUY	0.02WETH	$44.58	Uniswap	0x05…b184
3h 17m 1s ago	$0.0...8	SELL	0.005041WETH	$11.54	Uniswap	0x05…b184
3h 17m 1s ago	$0.0...8	SELL	0.02WETH	$45.39	Uniswap	0x05…b184
3h 17m 1s ago	$0.0...8	BUY	0.005212WETH	$11.93	Uniswap	0x05…b184
3h 17m 13s ago	$0.0...8	SELL	0.02WETH	$45.39	Uniswap	0x05…b184
3h 19m 25s ago	$0.0...8	BUY	0.03WETH	$76.59	Uniswap	0x05…b184
3h 23m 25s ago	$0.0...8	BUY	0.00924WETH	$21.13	Uniswap	0x05…b184
3h 24m 1s ago	$0.0...8	BUY	0.04WETH	$88.5	Uniswap	0x05…b184
3h 25m 37s ago	$0.0...8	SELL	0.08WETH	$171.85	Uniswap	0x05…b184
3h 26m 13s ago	$0.0...8	BUY	0.03WETH	$60.07	Uniswap	0x05…b184
3h 26m 25s ago	$0.0...8	BUY	0.03WETH	$79.79	Uniswap	0x05…b184
3h 26m 37s ago	$0.0...9	BUY	0.06WETH	$133.22	Uniswap	0x05…b184
3h 26m 49s ago	$0.0...1	BUY	0.07WETH	$164.25	Uniswap	0x05…b184
3h 27m 1s ago	$0.0...11	SELL	0.001485WETH	$3.4	Uniswap	0x05…b184
3h 27m 1s ago	$0.0...11	BUY	0.03WETH	$59.15	Uniswap	0x05…b184
3h 27m 25s ago	$0.0...12	BUY	0.08WETH	$192.01	Uniswap	0x05…b184
3h 28m 1s ago	$0.0...12	SELL	0.05WETH	$114.39	Uniswap	0x05…b184
3h 28m 1s ago	$0.0...13	SELL	0.03WETH	$67.95	Uniswap	0x05…b184
3h 29m 25s ago	$0.0...11	SELL	0.07WETH	$158.4	Uniswap	0x05…b184
3h 30m 13s ago	$0.0...11	BUY	0.09WETH	$201.29	Uniswap	0x05…b184
3h 30m 25s ago	$0.0...12	BUY	0.08WETH	$186.87	Uniswap	0x05…b184
3h 30m 37s ago	$0.0...14	SELL	0.1WETH	$226.13	Uniswap	0x05…b184
3h 30m 37s ago	$0.0...14	BUY	0.09WETH	$205.26	Uniswap	0x05…b184
3h 30m 49s ago	$0.0...12	SELL	0.1WETH	$226.13	Uniswap	0x05…b184
3h 31m 13s ago	$0.0...12	BUY	0.07WETH	$166.31	Uniswap	0x05…b184
3h 31m 37s ago	$0.0...13	BUY	0.03WETH	$62.94	Uniswap	0x05…b184
3h 32m 13s ago	$0.0...14	BUY	0.11WETH	$258.78	Uniswap	0x05…b184
3h 32m 25s ago	$0.0...16	BUY	0.08WETH	$187.73	Uniswap	0x05…b184
3h 33m 1s ago	$0.0...16	SELL	0.1WETH	$228.38	Uniswap	0x05…b184
3h 33m 49s ago	$0.0...15	SELL	0.05WETH	$113.05	Uniswap	0x05…b184
3h 35m 49s ago	$0.0...14	SELL	0.03WETH	$67.81	Uniswap	0x05…b184
3h 36m 13s ago	$0.0...12	SELL	0.1WETH	$227.13	Uniswap	0x05…b184
3h 36m 49s ago	$0.0...11	SELL	0.07WETH	$158.19	Uniswap	0x05…b184
3h 37m 37s ago	$0.0...1	SELL	0.05WETH	$112.99	Uniswap	0x05…b184
3h 38m 1s ago	$0.0...9	SELL	0.03WETH	$79.09	Uniswap	0x05…b184
3h 38m 49s ago	$0.0...7	SELL	0.05WETH	$112.96	Uniswap	0x05…b184
3h 38m 49s ago	$0.0...8	SELL	0.06WETH	$135.55	Uniswap	0x05…b184
3h 39m 13s ago	$0.0...7	SELL	0.03WETH	$68.46	Uniswap	0x05…b184
3h 40m 37s ago	$0.0...6	SELL	0.03WETH	$75.33	Uniswap	0x05…b184
4h 17m 13s ago	$0.0...6	SELL	0.008955WETH	$20.54	Uniswap	0x05…b184
4h 30m 13s ago	$0.0...6	SELL	0.03WETH	$68.02	Uniswap	0x05…b184
4h 30m 25s ago	$0.0...5	SELL	0.05WETH	$113.08	Uniswap	0x05…b184
4h 34m 49s ago	$0.0...5	SELL	0.02WETH	$43.08	Uniswap	0x05…b184
4h 36m 13s ago	$0.0...5	SELL	0.03WETH	$68.07	Uniswap	0x05…b184
4h 37m 1s ago	$0.0...4	SELL	0.03WETH	$68.29	Uniswap	0x05…b184

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.26K	49	$0.00	0.00%	-7.71%	-13.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…b184	$2.43K	232.72T	0	$232.72T
0x87…a3e7	$316.59	0	29.39T	$29.39T
0xfe…b9c4	$228.38	0	14.1T	$14.1T
0x07…ced0	$227.13	0	18.24T	$18.24T
0xbf…796e	$226.13	0	16.05T	$16.05T
0x97…c306	$226.13	0	18.68T	$18.68T
0xb6…909f	$171.85	0	21.03T	$21.03T
0x33…6d93	$135.55	0	16.28T	$16.28T
0x1e…714a	$114.39	0	9.7T	$9.7T
0x05…6712	$113.08	0	20.99T	$20.99T
0xaa…0001	$113.05	0	7.75T	$7.75T
0xe8…6378	$112.99	0	11.51T	$11.51T
0xf3…5c02	$112.96	0	15.1T	$15.1T
0x2e…2765	$90.78	0	11.8T	$11.8T
0x07…6ffc	$79.09	0	8.69T	$8.69T
0x22…819c	$75.33	0	11.69T	$11.69T
0xf9…7261	$68.46	0	9.93T	$9.93T
0xb5…4b79	$68.29	0	15.81T	$15.81T
0xd0…0e68	$68.07	0	14.58T	$14.58T
0xa0…ba68	$68.02	0	11.51T	$11.51T
0x64…8cc9	$67.95	0	5.41T	$5.41T
0x36…d93e	$67.81	0	4.93T	$4.93T
0x4d…962a	$43.08	0	8.68T	$8.68T
0xe1…b4b2	$20.54	0	3.32T	$3.32T
0x00…6c88	$11.54	0	1.53T	$1.53T
0x97…1b59	$3.4	0	314.92B	$314.92B

Get API

Burnie/WETH FAQ

Frequently asked questions about the Burnie/WETH trading pair on Ethereum

What is the Burnie/WETH trading pair?

Burnie/WETH is a DEX trading pair on Ethereum where Burnie (BURNIE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Burnie/WETH price?

The most recent on-chain trade price for Burnie/WETH on Ethereum is $0.0...6. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.26K.

What is the Burnie/WETH price change?

Based on the highest-volume DEX market for Burnie/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -7.71%. 24-hour change: -13.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Burnie/WETH 24h trading volume?

Burnie/WETH has 49 recent trades in the live stream (22 buys, 27 sells) with a combined volume of approximately $5.26K. Across all DEX markets, the 24h volume is approximately $5.26K.

Where is Burnie/WETH traded?

Burnie/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Burnie?

Burnie (BURNIE) is the base token in the Burnie/WETH trading pair on Ethereum. Its contract address is 0xaff6af27413a134911711602ed90878e0e84e7ad. View full Burnie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Burnie/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Burnie/WETH traders?

The top traders leaderboard tracks 26 wallets that have traded Burnie/WETH on Ethereum. Combined volume is approximately $5.26K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Burnie/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Burnie/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Burnie/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Burnie/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.