Apple/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WETH pair on Ethereum.

About Apple/WETH

Base tokenApple

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Apple/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WETH

Total volume$24,284

Buy volume$18,916 (28 trades)

Sell volume$5,368 (22 trades)

Avg trade size$486

Largest trade$7,879

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.9% · Sell 22.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 0s ago	$0.000001	SELL	0.04WETH	$104.48	Uniswap	0xc1…6a4b
2h 40m 48s ago	$0.000001	BUY	0.002942WETH	$6.91	Uniswap	0xc1…6a4b
2h 41m 48s ago	$0.000001	BUY	0.000623WETH	$1.46	Uniswap	0xc1…6a4b
2h 42m 0s ago	$0.00001	BUY	3.36WETH	$7.88K	Uniswap	0xc1…6a4b
2h 42m 24s ago	$0.000086	BUY	0.18WETH	$429.67	Uniswap	0xc1…6a4b
2h 42m 24s ago	$0.000076	BUY	0.32WETH	$760.02	Uniswap	0xc1…6a4b
2h 43m 0s ago	$0.000096	BUY	0.32WETH	$754.68	Uniswap	0xc1…6a4b
2h 43m 24s ago	$0.000104	BUY	0.009618WETH	$22.57	Uniswap	0xc1…6a4b
2h 43m 48s ago	$0.000104	BUY	0.02WETH	$52.11	Uniswap	0xc1…6a4b
2h 44m 48s ago	$0.000116	BUY	0.49WETH	$1.16K	Uniswap	0xc1…6a4b
2h 45m 24s ago	$0.000133	BUY	0.14WETH	$333.05	Uniswap	0xc1…6a4b
2h 45m 24s ago	$0.000129	BUY	0.04WETH	$102.92	Uniswap	0xc1…6a4b
2h 46m 12s ago	$0.00014	BUY	0.12WETH	$279.6	Uniswap	0xc1…6a4b
2h 47m 0s ago	$0.000183	BUY	1.56WETH	$3.66K	Uniswap	0xc1…6a4b
2h 47m 36s ago	$0.000236	BUY	0.04WETH	$94.39	Uniswap	0xc1…6a4b
2h 48m 12s ago	$0.000234	SELL	0.15WETH	$351.79	Uniswap	0xc1…6a4b
2h 48m 24s ago	$0.000233	BUY	0.17WETH	$408.32	Uniswap	0xc1…6a4b
2h 48m 48s ago	$0.000237	SELL	0.12WETH	$270.24	Uniswap	0xc1…6a4b
2h 49m 12s ago	$0.000227	SELL	0.09WETH	$204.06	Uniswap	0xc1…6a4b
2h 49m 12s ago	$0.000234	SELL	0.11WETH	$269.25	Uniswap	0xc1…6a4b
2h 49m 12s ago	$0.000241	SELL	0.11WETH	$253.61	Uniswap	0xc1…6a4b
2h 49m 12s ago	$0.000239	BUY	0.13WETH	$298.76	Uniswap	0xc1…6a4b
2h 49m 12s ago	$0.000233	BUY	0.05WETH	$116.58	Uniswap	0xc1…6a4b
2h 49m 48s ago	$0.000232	SELL	0.1WETH	$239.75	Uniswap	0xc1…6a4b
2h 49m 48s ago	$0.000238	SELL	0.07WETH	$171.39	Uniswap	0xc1…6a4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$121.36K	519	$0.00	0.00%	0.00%	-99.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc1…6a4b	$60.56K	1.49B	0	$1.49B
0x87…c277	$654.11	0	3.48M	$3.48M
0xae…70ce	$638.28	0	4.08M	$4.08M
0x62…cf0c	$606.42	0	3.7M	$3.7M
0x68…70d1	$567.57	0	3.86M	$3.86M
0x69…9a0c	$547.69	0	3.69M	$3.69M
0x6a…a570	$537.37	0	3.76M	$3.76M
0xbe…96a5	$536.59	0	3.53M	$3.53M
0x3d…367b	$514.68	0	3.59M	$3.59M
0x2f…e065	$498.59	0	2.84M	$2.84M
0x63…70ca	$497.22	0	3.3M	$3.3M
0x97…b85f	$493.44	0	3.32M	$3.32M
0xf1…9d66	$488.68	0	3.51M	$3.51M
0x21…1551	$488.58	0	3.25M	$3.25M
0x50…1c16	$471.95	0	3.2M	$3.2M
0xb1…32db	$461.67	0	3.53M	$3.53M
0x58…4fae	$459.79	0	2.35M	$2.35M
0x04…0657	$456.06	0	3.01M	$3.01M
0xe8…5ca3	$451.5	0	2.86M	$2.86M
0xa2…0d42	$445.67	0	3.22M	$3.22M
0x90…d9da	$442.96	0	3.21M	$3.21M
0xd1…58de	$436.62	0	3.03M	$3.03M
0xa5…3983	$426.15	0	3.2M	$3.2M
0xb7…106b	$421.77	0	3.28M	$3.28M
0x3d…9d83	$412.2	0	5.16M	$5.16M
0xa0…da14	$411.74	0	3.84M	$3.84M
0x48…1322	$407.36	0	2.8M	$2.8M
0x0d…1b76	$404.66	0	2.7M	$2.7M
0xa8…7f41	$404.08	0	2.81M	$2.81M
0xa2…ff43	$402.89	0	3.21M	$3.21M
0x34…cc93	$399.27	0	2.77M	$2.77M
0x94…dff0	$397.3	0	6.45M	$6.45M
0x95…3b18	$397.2	0	2.78M	$2.78M
0x4f…58d4	$396.8	0	3.06M	$3.06M
0x6e…2851	$396.63	0	2.91M	$2.91M
0x27…9bf5	$396.36	0	2.97M	$2.97M
0xc8…34fa	$395.96	0	4.24M	$4.24M
0xdd…4cea	$395.33	0	2.88M	$2.88M
0x1c…d401	$393.95	0	3.45M	$3.45M
0xbe…f233	$392.16	0	3.94M	$3.94M
0xca…3a58	$386.44	0	2.92M	$2.92M
0xd6…7dcc	$384.58	0	2.6M	$2.6M
0xf8…66b8	$384.58	0	7.55M	$7.55M
0x2e…a54e	$371.51	0	3.77M	$3.77M
0x12…db63	$366.28	0	4.42M	$4.42M
0x7e…fef4	$360.29	0	3.36M	$3.36M
0x2f…44b6	$353.07	0	3.02M	$3.02M
0x52…dc2b	$345.84	0	4.79M	$4.79M
0x15…038c	$338.56	0	2.86M	$2.86M
0x61…830f	$337.7	0	3.12M	$3.12M

Rows per page:

1–50 of 100

Get API

Apple/WETH FAQ

Frequently asked questions about the Apple/WETH trading pair on Ethereum

What is the Apple/WETH trading pair?

Apple/WETH is a DEX trading pair on Ethereum where Apple is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Apple/WETH price?

The most recent on-chain trade price for Apple/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.36K.

What is the Apple/WETH price change?

Based on the highest-volume DEX market for Apple/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple/WETH 24h trading volume?

Apple/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $24.28K. Across all DEX markets, the 24h volume is approximately $121.36K.

Where is Apple/WETH traded?

Apple/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Apple?

Apple is the base token in the Apple/WETH trading pair on Ethereum. Its contract address is 0xaf1b36ae084c6270724835b15b5470aa72aa0d05. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Apple/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Apple/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/WETH on Ethereum. Combined volume is approximately $96.69K. The highest-volume wallet traded approximately $60.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Apple/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.