RNUT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/WETH pair on Ethereum.

About RNUT/WETH

RNUT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RNUT/WETH
Total volume$4,887
Buy volume$2,546 (24 trades)
Sell volume$2,342 (26 trades)
Avg trade size$98
Largest trade$282
Latest price$0.000054
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 50m 18s ago$0.000054SELL
0.02WETH
$49.32EthereumUniswap
7h 2m 42s ago$0.000057BUY
0.08WETH
$182.29EthereumUniswap
7h 39m 6s ago$0.000061BUY
0.002612WETH
$6.29EthereumUniswap
7h 48m 6s ago$0.000066BUY
0.07WETH
$175.2EthereumUniswap
8h 13m 42s ago$0.000074BUY
0.06WETH
$151.49EthereumUniswap
12h 9m 18s ago$0.00008BUY
0.02WETH
$43.19EthereumUniswap
12h 13m 30s ago$0.000077SELL
0.07WETH
$157.35EthereumUniswap
12h 13m 42s ago$0.000067SELL
0.1WETH
$239.65EthereumUniswap
12h 37m 42s ago$0.000058SELL
0.05WETH
$119.96EthereumUniswap
12h 38m 30s ago$0.000043SELL
0.08WETH
$191.94EthereumUniswap
12h 38m 30s ago$0.000051SELL
0.08WETH
$191.94EthereumUniswap
16h 12m 6s ago$0.000042BUY
0.06WETH
$137.41EthereumUniswap
17h 1m 18s ago$0.000043SELL
0.05WETH
$121.53EthereumUniswap
20h 33m 54s ago$0.00004SELL
0.01WETH
$24.22EthereumUniswap
20h 44m 6s ago$0.000042BUY
0.06WETH
$141.51EthereumUniswap
20h 55m 30s ago$0.000045BUY
0.005756WETH
$13.82EthereumUniswap
20h 57m 54s ago$0.000045BUY
0.004944WETH
$11.88EthereumUniswap
21h 0m 18s ago$0.000046BUY
0.02WETH
$42.09EthereumUniswap
21h 3m 18s ago$0.000051BUY
0.06WETH
$140EthereumUniswap
21h 4m 18s ago$0.000054BUY
0.01WETH
$29.98EthereumUniswap
21h 8m 30s ago$0.000055SELL
0.004WETH
$9.76EthereumUniswap
21h 17m 42s ago$0.000057BUY
0.04WETH
$97.07EthereumUniswap
21h 20m 30s ago$0.000057SELL
0.04WETH
$96.86EthereumUniswap
21h 20m 54s ago$0.000054SELL
0.00694WETH
$16.81EthereumUniswap
21h 21m 6s ago$0.000057BUY
0.06WETH
$142.52EthereumUniswap
21h 21m 18s ago$0.000062BUY
0.04WETH
$91.87EthereumUniswap
21h 21m 42s ago$0.000066BUY
0.02WETH
$56.59EthereumUniswap
21h 22m 6s ago$0.000066SELL
0.02WETH
$59.93EthereumUniswap
21h 22m 18s ago$0.000061SELL
0.07WETH
$167.09EthereumUniswap
21h 22m 42s ago$0.000056SELL
0.02WETH
$47.99EthereumUniswap
21h 23m 18s ago$0.000054SELL
0.0046WETH
$11.15EthereumUniswap
21h 23m 42s ago$0.000048SELL
0.05WETH
$121.22EthereumUniswap
21h 23m 42s ago$0.000052SELL
0.03WETH
$77.58EthereumUniswap
21h 24m 54s ago$0.000046SELL
0.007WETH
$17.05EthereumUniswap
21h 27m 42s ago$0.000047BUY
0.04WETH
$105.26EthereumUniswap
21h 27m 54s ago$0.000048SELL
0.04WETH
$97.46EthereumUniswap
21h 30m 18s ago$0.000044SELL
0.04WETH
$97.42EthereumUniswap
21h 31m 54s ago$0.000041SELL
0.01WETH
$24.35EthereumUniswap
21h 49m 54s ago$0.000043BUY
0.05WETH
$121.66EthereumUniswap
21h 58m 42s ago$0.000047BUY
0.03WETH
$82.1EthereumUniswap
23h 11m 6s ago$0.000047SELL
0.04WETH
$97.71EthereumUniswap
23h 20m 18s ago$0.000046BUY
0.01WETH
$35.59EthereumUniswap
23h 20m 54s ago$0.000049BUY
0.06WETH
$150.13EthereumUniswap
23h 22m 6s ago$0.000057BUY
0.07WETH
$180.6EthereumUniswap
23h 23m 6s ago$0.000067BUY
0.12WETH
$281.75EthereumUniswap
23h 32m 18s ago$0.000072SELL
0.05WETH
$121.34EthereumUniswap
23h 32m 42s ago$0.000066SELL
0.05WETH
$121.03EthereumUniswap
23h 36m 6s ago$0.000066BUY
0.05WETH
$125.3EthereumUniswap
23h 38m 6s ago$0.000069SELL
0.01WETH
$24.43EthereumUniswap
23h 38m 30s ago$0.000067SELL
0.01WETH
$36.43EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$6.21K60$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.1K56.96M0$56.96M
$244.4105.32M$5.32M
$239.6503.59M$3.59M
$202.7903.04M$3.04M
$194.2803.94M$3.94M
$191.9404.42M$4.42M
$191.9403.74M$3.74M
$169.5502.83M$2.83M
$167.0902.76M$2.76M
$157.3502.05M$2.05M
$145.9603.19M$3.19M
$122.0602.66M$2.66M
$121.6802.65M$2.65M
$121.3401.68M$1.68M
$121.2202.51M$2.51M
$121.0301.83M$1.83M
$119.9602.06M$2.06M
$110.1102.05M$2.05M
$77.5801.48M$1.48M
$59.930907.45K$907.45K
$49.320918.42K$918.42K
$48.640931.53K$931.53K
$47.990860.84K$860.84K
$36.430543.3K$543.3K
$26.810550.16K$550.16K
$16.810309.75K$309.75K
$11.150204.81K$204.81K
Get API

RNUT/WETH FAQ

Frequently asked questions about the RNUT/WETH trading pair on Ethereum

What is the RNUT/WETH trading pair?
RNUT/WETH is a DEX trading pair on Ethereum where RNUT (Rocky the Squirrel) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current RNUT/WETH price?
The most recent on-chain trade price for RNUT/WETH on Ethereum is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.21K.
What is the RNUT/WETH price change?
Based on the highest-volume DEX market for RNUT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RNUT/WETH 24h trading volume?
RNUT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $6.21K.
Where is RNUT/WETH traded?
RNUT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is RNUT?
RNUT (Rocky the Squirrel) is the base token in the RNUT/WETH trading pair on Ethereum. Its contract address is 0xaf1a781d6ab16e39369bb8600c81ae6d229db402. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the RNUT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top RNUT/WETH traders?
The top traders leaderboard tracks 27 wallets that have traded RNUT/WETH on Ethereum. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is RNUT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RNUT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get RNUT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.