FET/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FET/WETH pair on Ethereum.

About FET/WETH

Base tokenFET (Fetch)
NetworkEthereum

FET/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FET/WETH
Total volume$14,750
Buy volume$555 (10 trades)
Sell volume$14,195 (40 trades)
Avg trade size$295
Largest trade$2,454
Latest price$0.2213
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.8% · Sell 96.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$0.2213SELL
0.31WETH
$655.84Uniswapuniswap_v3
2m 21s ago$0.2219SELL
1.14WETH
$2.45KUniswapuniswap_v3
2m 21s ago$0.2215SELL
0.01WETH
$26.97Uniswapuniswap_v3
6m 9s ago$0.2204SELL
0.008618WETH
$18.5Uniswapuniswap_v3
10m 9s ago$0.2196SELL
0.007649WETH
$16.42Uniswapuniswap_v3
25m 57s ago$0.2183BUY
0.005557WETH
$11.94Uniswapuniswap_v3
28m 57s ago$0.2185BUY
0.15WETH
$330.81Uniswapuniswap_v3
30m 9s ago$0.2183BUY
0.006281WETH
$13.46Uniswapuniswap_v3
30m 45s ago$0.2198SELL
0.00325WETH
$6.96Uniswapuniswap_v3
30m 45s ago$0.2169SELL
0.00065WETH
$1.39Uniswapuniswap_v2
30m 45s ago$0.2202BUY
0.07WETH
$139.27Magpiemagpie_router
31m 9s ago$0.2186BUY
0.006845WETH
$14.67Uniswapuniswap_v3
40m 9s ago$0.2181SELL
0.02WETH
$47.55Magpiemagpie_router
1h 4m 45s ago$0.2208SELL
0.05WETH
$116.83Uniswapuniswap_v3
1h 33m 9s ago$0.2224SELL
0.12WETH
$256.94Uniswapuniswap_v3
1h 33m 33s ago$0.2224SELL
0.12WETH
$268.22Uniswapuniswap_v3
1h 33m 45s ago$0.2221SELL
0.01WETH
$23.4Uniswapuniswap_v3
1h 33m 57s ago$0.2216SELL
0.14WETH
$295.1Uniswapuniswap_v3
1h 33m 57s ago$0.2223SELL
0.12WETH
$259.08Uniswapuniswap_v3
1h 34m 33s ago$0.2216SELL
0.007297WETH
$15.75Uniswapuniswap_v3
1h 41m 33s ago$0.2203SELL
0.15WETH
$328.37Uniswapuniswap_v3
1h 43m 21s ago$0.2197BUY
0.006386WETH
$13.75Uniswapuniswap_v3
1h 43m 33s ago$0.2212SELL
1.04WETH
$2.25KUniswapuniswap_v3
1h 43m 33s ago$0.2217SELL
0.12WETH
$266.45Uniswapuniswap_v3
1h 43m 33s ago$0.2209SELL
0.009656WETH
$20.8Uniswapuniswap_v3
1h 44m 45s ago$0.2191BUY
0.003722WETH
$8.01Uniswapuniswap_v3
1h 44m 57s ago$0.2205SELL
0.24WETH
$525.95Uniswapuniswap_v3
1h 44m 57s ago$0.2203SELL
0.007542WETH
$16.23Uniswapuniswap_v3
1h 45m 9s ago$0.2203SELL
0.19WETH
$408.14Uniswapuniswap_v3
1h 45m 21s ago$0.2202SELL
0.21WETH
$444.95Uniswapuniswap_v3
1h 45m 33s ago$0.22SELL
0.2WETH
$427.04Uniswapuniswap_v3
1h 45m 45s ago$0.2198SELL
0.35WETH
$748.93Uniswapuniswap_v3
1h 45m 45s ago$0.2191SELL
0.16WETH
$336.79Uniswapuniswap_v3
1h 45m 45s ago$0.2196SELL
0.006555WETH
$14.11Uniswapuniswap_v3
1h 45m 57s ago$0.2195SELL
0.32WETH
$684.16Uniswapuniswap_v3
1h 47m 21s ago$0.2194SELL
0.12WETH
$259.58Uniswapuniswap_v3
1h 47m 33s ago$0.2192SELL
0.31WETH
$670.25Uniswapuniswap_v3
1h 47m 33s ago$0.219SELL
0.004927WETH
$10.6Uniswapuniswap_v3
1h 47m 45s ago$0.219SELL
0.1WETH
$204.5Uniswapuniswap_v3
1h 48m 9s ago$0.2185SELL
0.005598WETH
$12.05Uniswapuniswap_v3
1h 48m 33s ago$0.2171BUY
0.001974WETH
$4.25Uniswapuniswap_v3
1h 52m 45s ago$0.2173BUY
0.003014WETH
$6.49Uniswapuniswap_v3
1h 53m 45s ago$0.2187SELL
0.23WETH
$485.79Uniswapuniswap_v3
1h 54m 33s ago$0.218SELL
0.12WETH
$250.63Uniswapuniswap_v3
1h 54m 45s ago$0.2186SELL
0.18WETH
$383.72Uniswapuniswap_v3
1h 54m 45s ago$0.2183SELL
0.007634WETH
$16.42Uniswapuniswap_v3
2h 11m 9s ago$0.2168BUY
0.005571WETH
$11.98Uniswapuniswap_v3
2h 15m 9s ago$0.2179SELL
0.006869WETH
$14.76Uniswapuniswap_v3
2h 15m 45s ago$0.2182SELL
0.44WETH
$947.69Uniswapuniswap_v3
2h 25m 45s ago$0.2172SELL
0.002043WETH
$4.38Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$119.89K423$0.2213+0.45%+1.23%+2.97%
Magpiemagpie_router$591.313$0.22020.00%+0.99%+0.99%
Uniswapuniswap_v2$4.364$0.21690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.28K218.56K0$218.56K
$29.92K0138.62K$138.62K
$11.17K52.24K0$52.24K
$8.55K039.87K$39.87K
$5.81K027.43K$27.43K
$4.62K021.51K$21.51K
$3.85K632.4417.25K$17.89K
$2.51K011.78K$11.78K
$1.71K07.96K$7.96K
$1.29K6.05K0$6.05K
$1.1K05.36K$5.36K
$947.6904.34K$4.34K
$919.7604.24K$4.24K
$733.6603.41K$3.41K
$452.0402.06K$2.06K
$201.560972.43$972.43
$78.130345.22$345.22
$68.980335.9$335.9
$64.430301.64$301.64
$54.370253.75$253.75
$38.960187.78$187.78
$23.40105.38$105.38
$230111.05$111.05
$21.83099.27$99.27
$18.7088.52$88.52
$18.02084.7$84.7
$8.36038.1$38.1
$2.97014.34$14.34
$2.19.810$9.81
$1.2806.11$6.11
$0.8704.1$4.1
$0.4201.97$1.97
Get API

FET/WETH FAQ

Frequently asked questions about the FET/WETH trading pair on Ethereum

What is the FET/WETH trading pair?
FET/WETH is a DEX trading pair on Ethereum where FET (Fetch) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current FET/WETH price?
The most recent on-chain trade price for FET/WETH on Ethereum is $0.2213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.49K.
What is the FET/WETH price change?
Based on the highest-volume DEX market for FET/WETH on Ethereum: 10-minute change: +0.45%. 1-hour change: +1.23%. 24-hour change: +2.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FET/WETH 24h trading volume?
FET/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $14.75K. Across all DEX markets, the 24h volume is approximately $120.49K.
Where is FET/WETH traded?
FET/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is FET?
FET (Fetch) is the base token in the FET/WETH trading pair on Ethereum. Its contract address is 0xaea46a60368a7bd060eec7df8cba43b7ef41ad85. View full FET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FET/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top FET/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded FET/WETH on Ethereum. Combined volume is approximately $120.49K. The highest-volume wallet traded approximately $46.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is FET/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FET/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FET/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FET/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.