FET/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FET/ETH pair on Ethereum.

About FET/ETH

Base tokenFET (Fetch)
Quote tokenETH (Ethereum)
NetworkEthereum

FET/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FET/ETH
Total volume$4,824
Buy volume$2,399 (25 trades)
Sell volume$2,425 (25 trades)
Avg trade size$96
Largest trade$415
Latest price$0.2229
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.2229SELL
0.05ETH
$117.51Uniswapuniswap_v4
10m 26s ago$0.2223SELL
0.05ETH
$108.02Uniswapuniswap_v4
10m 50s ago$0.2219SELL
0.03ETH
$71.3Uniswapuniswap_v4
11m 2s ago$0.2215SELL
0.03ETH
$75.25Uniswapuniswap_v4
12m 2s ago$0.2213SELL
0.000139ETH
$0.3Uniswapuniswap_v4
14m 26s ago$0.221SELL
0.04ETH
$78.49Uniswapuniswap_v4
17m 50s ago$0.2209SELL
0.005997ETH
$13.15Uniswapuniswap_v4
30m 26s ago$0.2204BUY
0.1ETH
$225.73Uniswapuniswap_v4
30m 50s ago$0.2208BUY
0.05ETH
$105.37Uniswapuniswap_v4
31m 2s ago$0.2207BUY
0.09ETH
$203.77Uniswapuniswap_v4
35m 14s ago$0.2223SELL
0.004397ETH
$9.69Uniswapuniswap_v4
35m 14s ago$0.224BUY
0.004429ETH
$9.761inch1inch_v1
37m 26s ago$0.2209BUY
0.08ETH
$170.35Uniswapuniswap_v4
37m 38s ago$0.2211BUY
0.04ETH
$82.54Uniswapuniswap_v4
42m 14s ago$0.2211BUY
0.05ETH
$108.97Uniswapuniswap_v4
43m 26s ago$0.2215BUY
0.04ETH
$83.94Uniswapuniswap_v4
50m 14s ago$0.2216BUY
0.04ETH
$77.51Uniswapuniswap_v4
54m 50s ago$0.2218BUY
0.03ETH
$72.43Uniswapuniswap_v4
56m 38s ago$0.2222BUY
0.03ETH
$76.58Uniswapuniswap_v4
1h 2m 14s ago$0.2226BUY
0.04ETH
$80.04Uniswapuniswap_v4
1h 12m 26s ago$0.2234SELL
0.05ETH
$98.91Uniswapuniswap_v4
1h 28m 38s ago$0.2217BUY
0.004696ETH
$10.29Uniswapuniswap_v4
1h 36m 26s ago$0.2224SELL
0.06ETH
$125.28Uniswapuniswap_v4
1h 41m 2s ago$0.221BUY
0.13ETH
$280.63Uniswapuniswap_v4
1h 43m 2s ago$0.2219BUY
0.04ETH
$76.91Uniswapuniswap_v4
1h 53m 14s ago$0.2231SELL
0.05ETH
$104.19Uniswapuniswap_v4
1h 53m 14s ago$0.2232SELL
0.19ETH
$414.57Uniswapuniswap_v4
1h 53m 50s ago$0.2228SELL
0.11ETH
$249.75Uniswapuniswap_v4
2h 5m 14s ago$0.2217SELL
0.05ETH
$104.18Uniswapuniswap_v4
2h 16m 38s ago$0.2207SELL
0.06ETH
$121.88Uniswapuniswap_v4
2h 17m 14s ago$0.2201SELL
0.05ETH
$107.67Uniswapuniswap_v4
2h 30m 26s ago$0.2205BUY
0.06ETH
$134.79Uniswapuniswap_v4
2h 41m 2s ago$0.2222SELL
0.09ETH
$186.32Uniswapuniswap_v4
2h 48m 38s ago$0.2208BUY
0.04ETH
$89.86Uniswapuniswap_v4
2h 54m 14s ago$0.2221SELL
0.05ETH
$99.99Uniswapuniswap_v4
3h 1m 2s ago$0.2208BUY
0.05ETH
$112.29Uniswapuniswap_v4
3h 3m 26s ago$0.2211BUY
0.009987ETH
$21.89Uniswapuniswap_v4
3h 4m 26s ago$0.2216BUY
0.07ETH
$145.03Uniswapuniswap_v4
3h 15m 14s ago$0.2234SELL
0.07ETH
$147.83Uniswapuniswap_v4
3h 18m 38s ago$0.2229SELL
0.04ETH
$97.66Uniswapuniswap_v4
3h 29m 26s ago$0.2226SELL
0.009909ETH
$21.64Uniswapuniswap_v4
3h 36m 2s ago$0.2247BUY
0.004906ETH
$10.761inch1inch_v1
3h 46m 2s ago$0.2237SELL
0.00973ETH
$21.42Uniswapuniswap_v4
3h 46m 2s ago$0.2273BUY
0.009883ETH
$21.761inch1inch_v1
3h 46m 26s ago$0.2228BUY
0.07ETH
$162.6Uniswapuniswap_v4
3h 48m 2s ago$0.2245SELL
0.007465ETH
$16.43Uniswapuniswap_v4
3h 48m 2s ago$0.2271BUY
0.007552ETH
$16.631inch1inch_v1
3h 48m 50s ago$0.2245SELL
0.00833ETH
$18.34Uniswapuniswap_v4
3h 48m 50s ago$0.2276BUY
0.008446ETH
$18.591inch1inch_v1
3h 49m 38s ago$0.2244SELL
0.007ETH
$15.41Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$56.47K456$0.22290.00%+0.32%+0.36%
Magpiemagpie_router$3.29K2$0.22450.00%0.00%0.00%
1inch1inch_v1$565.7329$0.2240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.94K131.85K0$131.85K
$8.65K038.3K$38.3K
$4.46K019.94K$19.94K
$3.72K016.19K$16.19K
$3.29K014.2K$14.2K
$3.04K013.37K$13.37K
$2.11K09.54K$9.54K
$1.39K06.22K$6.22K
$994.4704.43K$4.43K
$906.1303.97K$3.97K
$543.4802.33K$2.33K
$247.570970.15$970.15
$192.380863.17$863.17
$121.70525.9$525.9
$98.090424.43$424.43
$96.92424.040$424.04
$88.450402.32$402.32
$83.82307.5659.6$367.16
$81.57357.280$357.28
$58.020246.97$246.97
$38.6342.25130.19$172.44
$37.40155.92$155.92
$25.760108.22$108.22
$21.64097.17$97.17
$21.16089.61$89.61
$14.15063.05$63.05
$13.0447.639.52$57.15
$12.9056.55$56.55
$10.9749.170$49.17
$7.0430.150$30.15
$3.59015.31$15.31
$0.602.63$2.63
Get API

FET/ETH FAQ

Frequently asked questions about the FET/ETH trading pair on Ethereum

What is the FET/ETH trading pair?
FET/ETH is a DEX trading pair on Ethereum where FET (Fetch) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Ethereum.
What is the current FET/ETH price?
The most recent on-chain trade price for FET/ETH on Ethereum is $0.2229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.33K.
What is the FET/ETH price change?
Based on the highest-volume DEX market for FET/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FET/ETH 24h trading volume?
FET/ETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.82K. Across all DEX markets, the 24h volume is approximately $60.33K.
Where is FET/ETH traded?
FET/ETH is traded on 3 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, 1inch. The highest-volume venues are Uniswap, Magpie, 1inch. See all Ethereum trading pairs.
What is FET?
FET (Fetch) is the base token in the FET/ETH trading pair on Ethereum. Its contract address is 0xaea46a60368a7bd060eec7df8cba43b7ef41ad85. View full FET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the FET/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top FET/ETH traders?
The top traders leaderboard tracks 32 wallets that have traded FET/ETH on Ethereum. Combined volume is approximately $60.33K. The highest-volume wallet traded approximately $29.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is FET/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FET/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FET/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FET/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.