stETH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the stETH/WETH pair on Ethereum.

About stETH/WETH

stETH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stETH/WETH
Total volume$149,367
Buy volume$74,595 (26 trades)
Sell volume$74,772 (24 trades)
Avg trade size$2,987
Largest trade$24,680
Latest price$2,077.83
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 43s ago$2,077.83SELL
8.66WETH
$18.59KUniswapuniswap_v2
6m 43s ago$2,065.78BUY
8.66WETH
$18.59KUniswapuniswap_v2
30m 43s ago$2,062.53SELL
11.46WETH
$24.68KUniswapuniswap_v2
30m 43s ago$2,050.43BUY
11.43WETH
$24.61KUniswapuniswap_v2
1h 7m 31s ago$2,027.12SELL
11.41WETH
$24.14KUniswapuniswap_v2
1h 7m 31s ago$2,015.66BUY
11.43WETH
$24.19KUniswapuniswap_v2
1h 41m 19s ago$2,115.48BUY
0.000014WETH
$0.03Uniswapuniswap_v2
2h 8m 31s ago$2,106.67BUY
0.01WETH
$29.49Uniswapuniswap_v2
2h 57m 55s ago$2,116.32SELL
0.07WETH
$148.61Uniswapuniswap_v2
5h 12m 31s ago$2,111.54SELL
0.004WETH
$8.45Uniswapuniswap_v2
5h 50m 19s ago$2,138.34SELL
0.02WETH
$53.01Uniswapuniswap_v2
6h 48m 19s ago$2,129.06SELL
0.5WETH
$1.06KUniswapuniswap_v2
6h 48m 19s ago$2,116.31BUY
0.5WETH
$1.06KUniswapuniswap_v2
7h 36m 7s ago$2,155.78BUY
0.000534WETH
$1.16Uniswapuniswap_v2
7h 36m 19s ago$2,155.92BUY
0.02WETH
$39.43Uniswapuniswap_v2
8h 28m 31s ago$2,160.10BUY
0.001051WETH
$2.28Uniswapuniswap_v2
8h 40m 7s ago$2,162.72BUY
0.001051WETH
$2.29Uniswapuniswap_v2
8h 47m 55s ago$2,174.10SELL
0.005641WETH
$12.27Uniswapuniswap_v2
8h 48m 55s ago$2,161.05BUY
0.001041WETH
$2.26Uniswapuniswap_v2
8h 50m 43s ago$2,174.17SELL
0.001WETH
$2.17Uniswapuniswap_v2
9h 4m 55s ago$2,182.87SELL
0.001WETH
$2.18Uniswapuniswap_v2
9h 5m 19s ago$2,182.86SELL
0.002738WETH
$5.98Uniswapuniswap_v2
9h 5m 19s ago$2,169.80BUY
0.001051WETH
$2.3Uniswapuniswap_v2
9h 6m 31s ago$2,179.18SELL
0.001013WETH
$2.21Uniswapuniswap_v2
9h 10m 43s ago$2,179.13SELL
0.009WETH
$19.62Uniswapuniswap_v2
9h 18m 7s ago$2,169.28BUY
0.001145WETH
$2.5Uniswapuniswap_v2
9h 19m 19s ago$2,181.68SELL
0.08WETH
$184.78Uniswapuniswap_v2
9h 19m 19s ago$2,168.73BUY
0.1WETH
$216.22Uniswapuniswap_v2
9h 25m 19s ago$2,171.10BUY
0.000887WETH
$1.94Uniswapuniswap_v2
9h 26m 43s ago$2,171.12BUY
0.001249WETH
$2.73Uniswapuniswap_v2
9h 40m 7s ago$2,172.65BUY
0.001052WETH
$2.3Uniswapuniswap_v2
9h 55m 31s ago$2,176.23BUY
0.001145WETH
$2.51Uniswapuniswap_v2
9h 58m 19s ago$2,174.73BUY
0.000543WETH
$1.19Uniswapuniswap_v2
10h 6m 19s ago$2,170.48BUY
0.001146WETH
$2.5Uniswapuniswap_v2
10h 17m 43s ago$2,165.86BUY
0.001146WETH
$2.5Uniswapuniswap_v2
10h 20m 55s ago$2,177.03SELL
0.03WETH
$65.32Uniswapuniswap_v2
10h 28m 7s ago$2,166.05SELL
0.0068WETH
$14.73Uniswapuniswap_v2
10h 37m 55s ago$2,152.95BUY
0.001061WETH
$2.3Uniswapuniswap_v2
10h 41m 55s ago$2,165.95SELL
0.000566WETH
$1.23Uniswapuniswap_v2
10h 42m 7s ago$2,165.90SELL
0.004672WETH
$10.12Uniswapuniswap_v2
10h 45m 31s ago$2,165.84SELL
0.001753WETH
$3.8Uniswapuniswap_v2
10h 47m 43s ago$2,149.76BUY
0.00135WETH
$2.92Uniswapuniswap_v2
11h 21m 19s ago$2,218.75SELL
0.005131WETH
$11.39Uniswapuniswap_v2
11h 24m 7s ago$2,218.71SELL
0.000978WETH
$2.17Uniswapuniswap_v2
11h 28m 7s ago$2,166.32SELL
0.009139WETH
$19.81Uniswapuniswap_v2
11h 43m 43s ago$2,165.12SELL
0.0...1WETH
$0.000217Uniswapuniswap_v2
11h 43m 43s ago$2,151.87BUY
0.03WETH
$75.59Uniswapuniswap_v2
12h 6m 31s ago$2,147.97SELL
2.64WETH
$5.73KUniswapuniswap_v2
12h 6m 31s ago$2,150.95BUY
0.69WETH
$1.5KUniswapuniswap_v2
12h 6m 31s ago$2,129.87BUY
1.96WETH
$4.26KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$208.65K81$2,077.83320.00%+0.74%-1.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$104.16K49.690$49.69
$32.04K015.43$15.43
$25.46K012.52$12.52
$21.95K09.65$9.65
$18.59K08.95$8.95
$5.73K02.67$2.67
$184.7800.08$0.08
$148.6100.07$0.07
$94.100.04$0.04
$65.3200.03$0.03
$53.0100.02$0.02
$45.200.02$0.02
$37.800.02$0.02
$24.9900.01$0.01
$21.8400.01$0.01
$11.0800.004989$0.004989
$10.8800.004936$0.004936
$8.4500.004$0.004
$4.0900.001842$0.001842
$2.9300.001325$0.001325
$2.2100.000996$0.000996
$2.1800.001$0.001
$2.1100.000956$0.000956
$0.030.0000150$0.000015
$0.00021700.0...100018$0.0...100018
Get API

stETH/WETH FAQ

Frequently asked questions about the stETH/WETH trading pair on Ethereum

What is the stETH/WETH trading pair?
stETH/WETH is a DEX trading pair on Ethereum where stETH (Liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current stETH/WETH price?
The most recent on-chain trade price for stETH/WETH on Ethereum is $2,077.83. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208.65K.
What is the stETH/WETH price change?
Based on the highest-volume DEX market for stETH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: -1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stETH/WETH 24h trading volume?
stETH/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $149.37K. Across all DEX markets, the 24h volume is approximately $208.65K.
Where is stETH/WETH traded?
stETH/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is stETH?
stETH (Liquid staked Ether 2.0) is the base token in the stETH/WETH trading pair on Ethereum. Its contract address is 0xae7ab96520de3a18e5e111b5eaab095312d7fe84. View full stETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the stETH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top stETH/WETH traders?
The top traders leaderboard tracks 25 wallets that have traded stETH/WETH on Ethereum. Combined volume is approximately $208.65K. The highest-volume wallet traded approximately $104.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is stETH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stETH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get stETH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stETH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.