SUKI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUKI/WETH pair on Ethereum.

About SUKI/WETH

Base tokenSUKI (TSUKI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SUKI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUKI/WETH

Total volume$5,079

Buy volume$2,952 (32 trades)

Sell volume$2,128 (18 trades)

Avg trade size$102

Largest trade$398

Latest price$0.0...14666

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 4s ago	$0.0...14666	BUY	0.09WETH	$199.94	Uniswap	0x54…75ac
10m 16s ago	$0.0...15876	BUY	0.03WETH	$68.95	Uniswap	0x54…75ac
10m 28s ago	$0.0...1597	SELL	0.03WETH	$69.36	Uniswap	0x54…75ac
10m 52s ago	$0.0...15928	BUY	0.04WETH	$82.83	Uniswap	0x54…75ac
18m 16s ago	$0.0...16516	BUY	0.02WETH	$56.98	Uniswap	0x54…75ac
20m 52s ago	$0.0...16832	BUY	0.004971WETH	$11.56	Uniswap	0x54…75ac
28m 40s ago	$0.0...17375	BUY	0.05WETH	$107	Uniswap	0x54…75ac
50m 40s ago	$0.0...16939	SELL	0.1WETH	$230.92	Uniswap	0x54…75ac
1h 8m 28s ago	$0.0...15877	BUY	0.008374WETH	$19.51	Uniswap	0x54…75ac
1h 32m 16s ago	$0.0...16211	BUY	0.02WETH	$57.2	Uniswap	0x54…75ac
1h 41m 28s ago	$0.0...16469	BUY	0.002835WETH	$6.59	Uniswap	0x54…75ac
1h 47m 16s ago	$0.0...16569	SELL	0.004496WETH	$10.46	Uniswap	0x54…75ac
2h 23m 4s ago	$0.0...15906	SELL	0.05WETH	$115.73	Uniswap	0x54…75ac
2h 23m 52s ago	$0.0...1528	SELL	0.00994WETH	$22.99	Uniswap	0x54…75ac
2h 25m 28s ago	$0.0...1594	BUY	0.08WETH	$192.39	Uniswap	0x54…75ac
2h 25m 40s ago	$0.0...18689	BUY	0.17WETH	$397.72	Uniswap	0x54…75ac
2h 27m 40s ago	$0.0...20892	BUY	0.01WETH	$28.97	Uniswap	0x54…75ac
2h 34m 28s ago	$0.0...20629	SELL	0.04WETH	$99.13	Uniswap	0x54…75ac
2h 34m 52s ago	$0.0...18957	SELL	0.1WETH	$228.81	Uniswap	0x54…75ac
2h 35m 4s ago	$0.0...14741	SELL	0.003815WETH	$8.82	Uniswap	0x54…75ac
2h 35m 4s ago	$0.0...16291	SELL	0.15WETH	$346.68	Uniswap	0x54…75ac
2h 35m 4s ago	$0.0...17804	BUY	0.004607WETH	$10.65	Uniswap	0x54…75ac
2h 36m 4s ago	$0.0...15757	SELL	0.12WETH	$284.81	Uniswap	0x54…75ac
2h 36m 4s ago	$0.0...17204	SELL	0.0099WETH	$22.88	Uniswap	0x54…75ac
2h 36m 4s ago	$0.0...1586	BUY	0.12WETH	$286.66	Uniswap	0x54…75ac
2h 36m 28s ago	$0.0...14024	SELL	0.05WETH	$115.55	Uniswap	0x54…75ac
2h 39m 4s ago	$0.0...13064	SELL	0.05WETH	$114.41	Uniswap	0x54…75ac
2h 39m 28s ago	$0.0...11398	SELL	0.13WETH	$298.4	Uniswap	0x54…75ac
2h 48m 40s ago	$0.0...10357	BUY	0.01WETH	$32.57	Uniswap	0x54…75ac
2h 54m 28s ago	$0.0...11961	BUY	0.09WETH	$210.68	Uniswap	0x54…75ac
2h 54m 28s ago	$0.0...10814	BUY	0.04WETH	$90.99	Uniswap	0x54…75ac
3h 25m 40s ago	$0.0...13067	BUY	0.02WETH	$57.23	Uniswap	0x54…75ac
3h 32m 52s ago	$0.0...13581	BUY	0.03WETH	$58.48	Uniswap	0x54…75ac
3h 35m 28s ago	$0.0...13694	SELL	0.02WETH	$46.3	Uniswap	0x54…75ac
3h 41m 52s ago	$0.0...1561	BUY	0.05WETH	$107.7	Uniswap	0x54…75ac
3h 41m 52s ago	$0.0...14777	BUY	0.03WETH	$80.78	Uniswap	0x54…75ac
3h 41m 52s ago	$0.0...13924	BUY	0.05WETH	$117.15	Uniswap	0x54…75ac
3h 54m 40s ago	$0.0...1609	SELL	0.00994WETH	$23.04	Uniswap	0x54…75ac
3h 55m 16s ago	$0.0...1604	BUY	0.01WETH	$33.05	Uniswap	0x54…75ac
3h 55m 40s ago	$0.0...16868	BUY	0.06WETH	$148.08	Uniswap	0x54…75ac
3h 59m 28s ago	$0.0...17665	BUY	0.008102WETH	$18.78	Uniswap	0x54…75ac
3h 59m 52s ago	$0.0...17845	SELL	0.001505WETH	$3.49	Uniswap	0x54…75ac
4h 0m 40s ago	$0.0...17415	SELL	0.04WETH	$85.75	Uniswap	0x54…75ac
4h 0m 52s ago	$0.0...17251	BUY	0.03WETH	$72.64	Uniswap	0x54…75ac
4h 1m 40s ago	$0.0...17784	BUY	0.02WETH	$38.91	Uniswap	0x54…75ac
4h 1m 52s ago	$0.0...18024	BUY	0.004762WETH	$11.04	Uniswap	0x54…75ac
4h 3m 28s ago	$0.0...20271	BUY	0.04WETH	$97.46	Uniswap	0x54…75ac
4h 3m 28s ago	$0.0...18935	BUY	0.07WETH	$167.16	Uniswap	0x54…75ac
4h 3m 28s ago	$0.0...18103	BUY	0.002044WETH	$4.74	Uniswap	0x54…75ac
4h 3m 40s ago	$0.0...21175	BUY	0.03WETH	$77.15	Uniswap	0x54…75ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$37.91K	283	$0.00	0.00%	-13.41%	+22.62%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…75ac	$18.48K	562.19B	0	$562.19B
0xcd…0c13	$675.86	0	17.61B	$17.61B
0x1c…987d	$463.87	0	14.7B	$14.7B
0xf5…9ba8	$460.75	0	9.28B	$9.28B
0x7d…6fdd	$460.23	0	13.46B	$13.46B
0x36…3686	$459.09	0	11.63B	$11.63B
0x6d…0dcb	$459.08	0	5.82B	$5.82B
0x1f…5170	$414.34	0	11.33B	$11.33B
0x7e…1dff	$347.84	0	8.78B	$8.78B
0x9a…41d2	$347.78	0	5.11B	$5.11B
0x20…d92e	$346.68	0	21.28B	$21.28B
0x24…e2cb	$346.06	0	6.16B	$6.16B
0x9c…aced	$344.14	0	5.89B	$5.89B
0xec…f3ba	$343.62	0	11.39B	$11.39B
0xe6…b5bc	$331.6	0	8.41B	$8.41B
0xb3…028d	$298.4	0	26.18B	$26.18B
0x34…a646	$294.86	0	8.41B	$8.41B
0x4d…2f91	$290.47	0	9.19B	$9.19B
0x03…0fdb	$284.81	0	18.08B	$18.08B
0x7a…c9e6	$278.06	0	4.81B	$4.81B
0xaf…6264	$275.95	0	9.54B	$9.54B
0xc0…5c9a	$263.9	0	8.41B	$8.41B
0xe8…219b	$259.67	0	10.84B	$10.84B
0x4d…bc3b	$253.21	0	6.13B	$6.13B
0xc0…47d6	$231.86	0	2.98B	$2.98B
0x80…3919	$231.86	0	3.43B	$3.43B
0x31…b50c	$231.86	0	2.9B	$2.9B
0x80…13e8	$231.84	0	8.41B	$8.41B
0xf1…013a	$231.83	0	3.14B	$3.14B
0xb5…05e4	$231.66	0	7.37B	$7.37B
0x7f…0da8	$231.65	0	6.27B	$6.27B
0xfe…d64f	$231.28	0	15.52B	$15.52B
0x1d…bdd8	$230.92	0	13.63B	$13.63B
0x4e…d2fd	$230.71	0	5.47B	$5.47B
0x6a…1b06	$230.71	0	4.49B	$4.49B
0x51…4a3c	$230.71	0	3.59B	$3.59B
0x79…dca1	$230.68	0	3.33B	$3.33B
0xee…ce40	$230.2	0	6.35B	$6.35B
0x27…1a29	$230.19	0	5.13B	$5.13B
0x1e…fdd2	$229.65	0	5.52B	$5.52B
0x01…8b78	$229.54	0	2.67B	$2.67B
0x99…ed9e	$229.51	0	3.53B	$3.53B
0x89…4e40	$229.51	0	3.53B	$3.53B
0xb6…f9d5	$228.97	0	12.82B	$12.82B
0x0a…6030	$228.85	0	6.87B	$6.87B
0x90…d906	$228.81	0	12.07B	$12.07B
0x21…28b6	$210.05	0	8.41B	$8.41B
0xed…89ac	$185.51	0	4.38B	$4.38B
0x7f…2888	$184.11	0	7.05B	$7.05B
0xe7…65a0	$183.6	0	8.06B	$8.06B

Rows per page:

1–50 of 100

Get API

SUKI/WETH FAQ

Frequently asked questions about the SUKI/WETH trading pair on Ethereum

What is the SUKI/WETH trading pair?

SUKI/WETH is a DEX trading pair on Ethereum where SUKI (TSUKI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SUKI/WETH price?

The most recent on-chain trade price for SUKI/WETH on Ethereum is $0.0...14666. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.91K.

What is the SUKI/WETH price change?

Based on the highest-volume DEX market for SUKI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -13.41%. 24-hour change: +22.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUKI/WETH 24h trading volume?

SUKI/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.08K. Across all DEX markets, the 24h volume is approximately $37.91K.

Where is SUKI/WETH traded?

SUKI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SUKI?

SUKI (TSUKI) is the base token in the SUKI/WETH trading pair on Ethereum. Its contract address is 0xae0a5aa28a3e4664d44511cbc88555b427caa4c1. View full SUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SUKI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SUKI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SUKI/WETH on Ethereum. Combined volume is approximately $37.37K. The highest-volume wallet traded approximately $18.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUKI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUKI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SUKI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUKI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.