Ghost/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghost/WETH pair on Ethereum.

About Ghost/WETH

Base tokenGhost

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Ghost/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ghost/WETH

Total volume$5,310

Buy volume$1,856 (22 trades)

Sell volume$3,453 (28 trades)

Avg trade size$106

Largest trade$496

Latest price$0.00021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 40s ago	$0.00021	BUY	0.009504WETH	$21.67	Uniswap	0x42…bd58
1h 7m 28s ago	$0.000207	SELL	0.07WETH	$149.26	Uniswap	0x42…bd58
1h 20m 52s ago	$0.000202	BUY	0.004321WETH	$9.84	Uniswap	0x42…bd58
1h 21m 4s ago	$0.000203	SELL	0.00997WETH	$22.71	Uniswap	0x42…bd58
1h 25m 28s ago	$0.000206	BUY	0.08WETH	$186.48	Uniswap	0x42…bd58
1h 32m 16s ago	$0.00021	SELL	0.03WETH	$67.29	Uniswap	0x42…bd58
1h 47m 16s ago	$0.000208	BUY	0.00549WETH	$12.49	Uniswap	0x42…bd58
1h 48m 4s ago	$0.000213	BUY	0.07WETH	$158.36	Uniswap	0x42…bd58
1h 59m 52s ago	$0.000218	SELL	0.009582WETH	$21.83	Uniswap	0x42…bd58
2h 4m 40s ago	$0.000218	SELL	0.000582WETH	$1.33	Uniswap	0x42…bd58
2h 8m 40s ago	$0.000217	BUY	0.01WETH	$28.61	Uniswap	0x42…bd58
2h 10m 28s ago	$0.000222	BUY	0.06WETH	$147.17	Uniswap	0x42…bd58
2h 12m 52s ago	$0.000227	SELL	0.009972WETH	$22.75	Uniswap	0x42…bd58
2h 16m 28s ago	$0.000229	BUY	0.05WETH	$114.42	Uniswap	0x42…bd58
2h 22m 40s ago	$0.000246	BUY	0.22WETH	$496.02	Uniswap	0x42…bd58
2h 23m 40s ago	$0.000261	SELL	0.03WETH	$71.51	Uniswap	0x42…bd58
2h 24m 4s ago	$0.000257	SELL	0.04WETH	$79.68	Uniswap	0x42…bd58
2h 49m 28s ago	$0.000255	BUY	0.02WETH	$47.04	Uniswap	0x42…bd58
3h 0m 40s ago	$0.000263	BUY	0.1WETH	$219.96	Uniswap	0x42…bd58
3h 1m 16s ago	$0.000251	SELL	0.02WETH	$41.71	Uniswap	0x42…bd58
3h 1m 16s ago	$0.000263	SELL	0.16WETH	$362.47	Uniswap	0x42…bd58
3h 1m 16s ago	$0.000272	BUY	0.02WETH	$45.22	Uniswap	0x42…bd58
3h 1m 16s ago	$0.000271	BUY	0.000999WETH	$2.28	Uniswap	0x42…bd58
3h 1m 40s ago	$0.000246	SELL	0.05WETH	$122.96	Uniswap	0x42…bd58
3h 10m 16s ago	$0.000238	SELL	0.01WETH	$28.39	Uniswap	0x42…bd58

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$873.24K	3K	$0.0002	0.00%	0.00%	-17.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…bd58	$434.01K	402.55M	0	$402.55M
0x01…f8e1	$19.52K	0	14M	$14M
0xc1…ca3c	$15.08K	0	12.36M	$12.36M
0x94…b54e	$9.1K	0	3.65M	$3.65M
0x11…2a65	$7.65K	0	3.24M	$3.24M
0x66…b9a2	$6.94K	0	1.65M	$1.65M
0x8d…b74d	$6.63K	0	5.4M	$5.4M
0x1d…422c	$5.69K	0	1.98M	$1.98M
0x30…7639	$4.78K	0	1.33M	$1.33M
0x27…f868	$4.77K	0	1.41M	$1.41M
0xab…ee7a	$4.65K	0	9.43M	$9.43M
0xf4…f3ee	$4.55K	0	1.61M	$1.61M
0xf2…aed4	$4.55K	0	1.21M	$1.21M
0x77…f233	$4.55K	0	1.24M	$1.24M
0x98…b3ec	$4.11K	0	4.24M	$4.24M
0x93…929d	$3.87K	0	3.47M	$3.47M
0xcb…721c	$3.68K	0	959.83K	$959.83K
0x28…cae7	$3.57K	0	1.3M	$1.3M
0xac…2fbd	$3.44K	0	1M	$1M
0xdf…ff6f	$3.41K	0	1.94M	$1.94M
0x0c…2c00	$3.4K	0	1.12M	$1.12M
0x76…e757	$3.4K	0	1.01M	$1.01M
0x9c…6af6	$3.19K	0	5.35M	$5.35M
0x0d…6823	$3.18K	0	4.77M	$4.77M
0x69…8888	$3.18K	0	1.42M	$1.42M
0xc1…0fb4	$3.02K	0	1.17M	$1.17M
0x40…6c08	$2.98K	0	10.7M	$10.7M
0x74…ad0b	$2.95K	0	745K	$745K
0x9f…dacd	$2.72K	0	5.63M	$5.63M
0xf7…109e	$2.5K	0	2.46M	$2.46M
0x7f…be8a	$2.42K	0	2.15M	$2.15M
0xfa…26c7	$2.3K	0	581.51K	$581.51K
0x94…3ffa	$2.29K	0	555.38K	$555.38K
0xab…f22b	$2.28K	0	623.32K	$623.32K
0x78…326b	$2.28K	0	647.88K	$647.88K
0x54…8a2d	$2.28K	0	580.45K	$580.45K
0x5d…bbbd	$2.28K	0	1.64M	$1.64M
0x62…2940	$2.28K	0	1.88M	$1.88M
0x8a…84a9	$2.27K	0	706.58K	$706.58K
0x09…0000	$2.27K	0	593.77K	$593.77K
0x04…30d0	$2.27K	0	2.82M	$2.82M
0xf7…e203	$2.27K	0	659.21K	$659.21K
0x5c…d68e	$2.27K	0	411.9K	$411.9K
0x7c…4588	$2.27K	0	556.97K	$556.97K
0x5f…a96d	$2.27K	0	3.36M	$3.36M
0xdc…f432	$2.22K	0	860.5K	$860.5K
0x23…a160	$2.16K	0	617.12K	$617.12K
0xec…4f78	$2.05K	0	928.41K	$928.41K
0x7d…4784	$2.05K	0	2.09M	$2.09M
0xe0…4d3f	$2.05K	0	2.22M	$2.22M

Rows per page:

1–50 of 100

Get API

Ghost/WETH FAQ

Frequently asked questions about the Ghost/WETH trading pair on Ethereum

What is the Ghost/WETH trading pair?

Ghost/WETH is a DEX trading pair on Ethereum where Ghost is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Ghost/WETH price?

The most recent on-chain trade price for Ghost/WETH on Ethereum is $0.00021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $873.24K.

What is the Ghost/WETH price change?

Based on the highest-volume DEX market for Ghost/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ghost/WETH 24h trading volume?

Ghost/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $873.24K.

Where is Ghost/WETH traded?

Ghost/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Ghost?

Ghost is the base token in the Ghost/WETH trading pair on Ethereum. Its contract address is 0xad42d4e261b97b000918645c1aaf4ddba902c549. View full Ghost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Ghost/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Ghost/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Ghost/WETH on Ethereum. Combined volume is approximately $700.81K. The highest-volume wallet traded approximately $434.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ghost/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ghost/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Ghost/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghost/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.