XRP/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WETH pair on Ethereum.

About XRP/WETH

XRP/WETH activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for XRP/WETH
Total volume$3,535
Buy volume$1,734 (16 trades)
Sell volume$1,801 (17 trades)
Avg trade size$107
Largest trade$181
Latest price$0.000032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 10s ago$0.000032BUY
0.002749WETH
$6.47EthereumUniswap
1h 55m 22s ago$0.000033BUY
0.04WETH
$90.16EthereumUniswap
4h 41m 58s ago$0.000036BUY
0.05WETH
$110.3EthereumUniswap
4h 44m 46s ago$0.000038BUY
0.03WETH
$76.56EthereumUniswap
4h 45m 22s ago$0.000038SELL
0.05WETH
$116.97EthereumUniswap
4h 45m 46s ago$0.000045BUY
0.06WETH
$138.46EthereumUniswap
4h 45m 46s ago$0.000041BUY
0.06WETH
$137.49EthereumUniswap
4h 45m 46s ago$0.000037BUY
0.05WETH
$106.76EthereumUniswap
5h 5m 46s ago$0.000049BUY
0.08WETH
$181.5EthereumUniswap
5h 27m 22s ago$0.000055BUY
0.06WETH
$146.96EthereumUniswap
5h 33m 58s ago$0.000055SELL
0.06WETH
$147.8EthereumUniswap
5h 58m 46s ago$0.000054BUY
0.03WETH
$73.33EthereumUniswap
5h 58m 58s ago$0.000056BUY
0.03WETH
$80.14EthereumUniswap
6h 14m 34s ago$0.000058SELL
0.004966WETH
$11.73EthereumUniswap
6h 17m 46s ago$0.00006BUY
0.06WETH
$152.91EthereumUniswap
6h 20m 34s ago$0.00006SELL
0.07WETH
$163.65EthereumUniswap
6h 20m 46s ago$0.000055SELL
0.06WETH
$140.27EthereumUniswap
6h 28m 10s ago$0.000054BUY
0.06WETH
$135.6EthereumUniswap
6h 30m 22s ago$0.000057BUY
0.02WETH
$50.44EthereumUniswap
6h 34m 46s ago$0.000056SELL
0.06WETH
$140.36EthereumUniswap
6h 35m 22s ago$0.000053SELL
0.02WETH
$46.79EthereumUniswap
6h 37m 10s ago$0.000051SELL
0.03WETH
$70.19EthereumUniswap
6h 37m 46s ago$0.000049SELL
0.03WETH
$70.22EthereumUniswap
6h 39m 10s ago$0.000047SELL
0.04WETH
$93.76EthereumUniswap
6h 39m 22s ago$0.000047BUY
0.05WETH
$113.55EthereumUniswap
6h 40m 34s ago$0.00005BUY
0.06WETH
$133.72EthereumUniswap
6h 41m 34s ago$0.000048SELL
0.05WETH
$117.11EthereumUniswap
6h 41m 34s ago$0.000051SELL
0.04WETH
$93.69EthereumUniswap
6h 41m 58s ago$0.000045SELL
0.05WETH
$118.29EthereumUniswap
6h 42m 58s ago$0.000035SELL
0.05WETH
$117.7EthereumUniswap
6h 42m 58s ago$0.000038SELL
0.05WETH
$117.7EthereumUniswap
6h 42m 58s ago$0.000041SELL
0.05WETH
$117.7EthereumUniswap
9h 13m 10s ago$0.000032SELL
0.05WETH
$116.68EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.53K33$0.000.00%0.00%-3.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.73K37.53M0$37.53M
$163.6502.74M$2.74M
$147.802.68M$2.68M
$140.3602.5M$2.5M
$140.2702.57M$2.57M
$118.2902.65M$2.65M
$117.703.37M$3.37M
$117.702.85M$2.85M
$117.703.1M$3.1M
$117.1102.43M$2.43M
$116.9703.09M$3.09M
$116.6803.67M$3.67M
$93.7602.01M$2.01M
$93.6901.82M$1.82M
$70.2201.43M$1.43M
$70.1901.37M$1.37M
$46.790879.61K$879.61K
$11.730203.86K$203.86K
Get API

XRP/WETH FAQ

Frequently asked questions about the XRP/WETH trading pair on Ethereum

What is the XRP/WETH trading pair?
XRP/WETH is a DEX trading pair on Ethereum where XRP (SuperSayianSonic420NarutoMusk) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current XRP/WETH price?
The most recent on-chain trade price for XRP/WETH on Ethereum is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.53K.
What is the XRP/WETH price change?
Based on the highest-volume DEX market for XRP/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XRP/WETH 24h trading volume?
XRP/WETH has 33 recent trades in the live stream (16 buys, 17 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $3.53K.
Where is XRP/WETH traded?
XRP/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is XRP?
XRP (SuperSayianSonic420NarutoMusk) is the base token in the XRP/WETH trading pair on Ethereum. Its contract address is 0xad078fb5b548f378ce814210b48f6bf5f11ca46b. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XRP/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top XRP/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded XRP/WETH on Ethereum. Combined volume is approximately $3.53K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is XRP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XRP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.