mUSD/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the mUSD/ETH pair on Ethereum.

About mUSD/ETH

Base tokenmUSD (MetaMask USD)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 11:28:23	Uniswapuniswap_v4	BUY	mUSD	ETH	0.38	$0.38	0.000159	$0.37	1	0x00…8a90
17/03 17:08:59	Uniswapuniswap_v4	BUY	mUSD	ETH	1.17	$1.17	0.000494	$1.15	1	0x00…8a90
17/03 00:55:23	Uniswapuniswap_v4	BUY	mUSD	ETH	0.5	$0.5	0.00021	$0.49	1	0x00…8a90
16/03 23:45:23	Uniswapuniswap_v4	BUY	mUSD	ETH	5.96	$5.95	0.002522	$5.94	1	0x00…8a90
16/03 23:13:47	Uniswapuniswap_v4	BUY	mUSD	ETH	5	$4.99	0.00212	$4.96	1	0x00…8a90
16/03 21:34:35	Uniswapuniswap_v4	BUY	mUSD	ETH	7.05	$7.04	0.00301	$7.06	1	0x00…8a90
16/03 21:21:47	Uniswapuniswap_v4	BUY	mUSD	ETH	4.25	$4.24	0.001817	$4.27	1	0x00…8a90
16/03 19:28:35	Uniswapuniswap_v4	BUY	mUSD	ETH	2.55	$2.54	0.001095	$2.55	1	0x00…8a90
16/03 19:10:35	Uniswapuniswap_v4	BUY	mUSD	ETH	5.11	$5.1	0.002199	$5.14	1	0x00…8a90
16/03 15:50:47	Uniswapuniswap_v4	BUY	mUSD	ETH	2.34	$2.34	0.001012	$2.31	1	0x00…8a90
16/03 15:22:11	Uniswapuniswap_v4	BUY	mUSD	ETH	4.74	$4.73	0.002051	$4.7	1	0x00…8a90
16/03 15:09:35	Uniswapuniswap_v4	BUY	mUSD	ETH	2.33	$2.33	0.001015	$2.31	1	0x00…8a90
16/03 14:55:23	Uniswapuniswap_v4	BUY	mUSD	ETH	5.08	$5.07	0.00221	$5.01	1	0x00…8a90
16/03 14:53:23	Uniswapuniswap_v4	BUY	mUSD	ETH	3.59	$3.58	0.001573	$3.56	1	0x00…8a90
16/03 14:01:47	Uniswapuniswap_v4	BUY	mUSD	ETH	6.54	$6.53	0.002862	$6.54	1	0x00…8a90
16/03 12:43:59	Uniswapuniswap_v4	BUY	mUSD	ETH	1.08	$1.08	0.000476	$1.09	1	0x00…8a90
16/03 10:51:47	Uniswapuniswap_v4	BUY	mUSD	ETH	0.99	$0.99	0.000436	$0.99	1	0x00…8a90
16/03 10:08:11	Uniswapuniswap_v4	BUY	mUSD	ETH	3	$2.99	0.001321	$2.99	1	0x00…8a90
16/03 06:20:11	Uniswapuniswap_v4	BUY	mUSD	ETH	3.14	$3.13	0.001389	$3.15	1	0x00…8a90
16/03 05:23:35	Uniswapuniswap_v4	BUY	mUSD	ETH	3.95	$3.94	0.001746	$3.95	1	0x00…8a90
16/03 05:02:11	Uniswapuniswap_v4	SELL	mUSD	ETH	0.01	$0.01	0.00002	$0.05	1	0x00…8a90
16/03 04:42:47	Uniswapuniswap_v4	BUY	mUSD	ETH	4.97	$4.96	0.002214	$5.01	1	0x00…8a90
16/03 04:34:11	Uniswapuniswap_v4	BUY	mUSD	ETH	6.84	$6.83	0.003048	$6.86	1	0x00…8a90
16/03 03:48:23	Uniswapuniswap_v4	BUY	mUSD	ETH	0.65	$0.64	0.000289	$0.65	1	0x00…8a90
15/03 13:48:59	Magpiemagpie_router	BUY	mUSD	ETH	1.6K	$1.6K	0.76	$1.59K	1	0xa6…71c4
15/03 10:46:47	Magpiemagpie_router	BUY	mUSD	ETH	0.02	$0.02	0.000008	$0.02	1	0xa6…71c4
14/03 13:19:23	Uniswapuniswap_v4	SELL	mUSD	ETH	0.09	$0.09	0.000162	$0.34	1	0x00…8a90
13/03 14:44:23	Uniswapuniswap_v4	BUY	mUSD	ETH	20	$20.01	0.009021	$19.79	2	0x00…8a90
12/03 10:13:47	Magpiemagpie_router	BUY	mUSD	ETH	30.82	$30.87	0.02	$30.84	1	0xa6…71c4
10/03 11:52:35	Magpiemagpie_router	BUY	mUSD	ETH	128.69	$127.94	0.06	$128.67	1	0xa6…71c4
09/03 02:59:23	Magpiemagpie_router	BUY	mUSD	ETH	157.19	$157.11	0.08	$157.06	1	0xa6…71c4
09/03 02:58:35	Magpiemagpie_router	BUY	mUSD	ETH	636.39	$636.07	0.32	$635.9	1	0xa6…71c4
07/03 21:14:23	Uniswapuniswap_v4	BUY	mUSD	ETH	7.63	$7.62	0.003484	$6.85	1	0x00…8a90
06/03 10:24:59	Magpiemagpie_router	BUY	mUSD	ETH	81.94	$81.93	0.04	$81.86	1	0xa6…71c4
04/03 19:43:23	Uniswapuniswap_v4	BUY	mUSD	ETH	12	$11.99	0.005514	$12.01	1	0x00…8a90
04/03 17:38:35	Uniswapuniswap_v4	BUY	mUSD	ETH	1.23	$1.23	0.000574	$1.23	1	0x00…8a90
04/03 16:24:23	Uniswapuniswap_v4	BUY	mUSD	ETH	9.91	$9.9	0.004583	$9.8	1	0x00…8a90
04/03 16:03:11	Uniswapuniswap_v4	BUY	mUSD	ETH	7.22	$7.21	0.003372	$7.24	2	0x00…8a90
02/03 23:56:47	Uniswapuniswap_v4	SELL	mUSD	ETH	0.004038	$0.004041	0.000007	$0.01	1	0x00…8a90
02/03 16:03:23	Uniswapuniswap_v4	BUY	mUSD	ETH	8.77	$8.78	0.004134	$8.46	1	0x00…8a90
01/03 03:13:11	Uniswapuniswap_v4	BUY	mUSD	ETH	0.02	$0.02	0.000009	$0.02	1	0x00…8a90
28/02 21:40:35	Magpiemagpie_router	BUY	mUSD	ETH	0.28	$0.28	0.000143	$0.28	1	0xa6…71c4
28/02 17:03:59	Uniswapuniswap_v4	SELL	mUSD	ETH	3.05	$3.05	0.005322	$10.14	1	0x00…8a90
27/02 12:22:35	Magpiemagpie_router	BUY	mUSD	ETH	6.82K	$6.82K	3.47	$6.82K	1	0xa6…71c4
27/02 10:54:35	Uniswapuniswap_v4	SELL	mUSD	ETH	0.000084	$0.000084	0.0...146974	$0.000293	1	0x00…8a90
27/02 10:44:23	Uniswapuniswap_v4	SELL	mUSD	ETH	0.01	$0.01	0.00002	$0.04	1	0x00…8a90
27/02 08:57:23	Uniswapuniswap_v4	BUY	mUSD	ETH	0.02	$0.02	0.000009	$0.02	1	0x00…8a90
26/02 20:45:59	Magpiemagpie_router	SELL	mUSD	ETH	80.26	$80.25	0.04	$80.24	1	0xa6…71c4
26/02 19:08:23	Uniswapuniswap_v4	BUY	mUSD	ETH	0.62	$0.62	0.000292	$0.59	1	0x00…8a90
26/02 19:00:59	Uniswapuniswap_v4	BUY	mUSD	ETH	0.001828	$0.001828	0.0...860319	$0.001725	1	0x00…8a90

mUSD/ETH FAQ

Frequently asked questions about the mUSD/ETH trading pair on Ethereum

What is the mUSD/ETH trading pair?

mUSD/ETH is a DEX trading pair on Ethereum where mUSD (MetaMask USD) is swapped against ETH (Ethereum).

What is mUSD?

mUSD (MetaMask USD) is the base token in the mUSD/ETH trading pair on Ethereum. Its contract address is 0xaca92e438df0b2401ff60da7e4337b687a2435da. View full mUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the mUSD/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Is mUSD/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mUSD/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get mUSD/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mUSD/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.