HASH/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HASH/USDC pair on Ethereum.

About HASH/USDC

Base tokenHASH (Hash)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HASH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HASH/USDC

Total volume$4,781

Buy volume$2,343 (28 trades)

Sell volume$2,438 (22 trades)

Avg trade size$96

Largest trade$418

Latest price$0.08996

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.08996	BUY	24.88USDC	$24.87	Uniswap	0xf3…19aa
1m 7s ago	$0.09752	SELL	315.62USDC	$315.57	Uniswap	0xf3…19aa
1m 7s ago	$0.09535	BUY	233.93USDC	$233.9	Uniswap	0xf3…19aa
1m 55s ago	$0.0879	BUY	26.37USDC	$26.37	Uniswap	0xf3…19aa
2m 43s ago	$0.08864	BUY	9.75USDC	$9.75	Uniswap	0xf3…19aa
7m 19s ago	$0.0912	SELL	37.84USDC	$37.84	Uniswap	0xf3…19aa
7m 19s ago	$0.09213	SELL	49.63USDC	$49.62	Uniswap	0xf3…19aa
17m 31s ago	$0.08867	BUY	88.33USDC	$88.32	Uniswap	0xf3…19aa
19m 31s ago	$0.09847	SELL	181.41USDC	$181.39	Uniswap	0xf3…19aa
19m 31s ago	$0.09441	BUY	187.03USDC	$187	Uniswap	0xf3…19aa
19m 43s ago	$0.09404	SELL	26.47USDC	$26.46	Uniswap	0xf3…19aa
19m 43s ago	$0.09129	BUY	71.23USDC	$71.23	Uniswap	0xf3…19aa
20m 55s ago	$0.09594	SELL	29.88USDC	$29.87	Uniswap	0xf3…19aa
21m 31s ago	$0.09622	BUY	222.13USDC	$222.11	Uniswap	0xf3…19aa
21m 31s ago	$0.09439	BUY	30.61USDC	$30.61	Uniswap	0x3d…ba7c
23m 31s ago	$0.1052	SELL	3.51USDC	$3.5	Uniswap	0xf3…19aa
24m 7s ago	$0.1042	SELL	39.14USDC	$39.13	Uniswap	0xf3…19aa
26m 19s ago	$0.1012	BUY	10.12USDC	$10.12	Uniswap	0x3d…ba7c
26m 43s ago	$0.103	SELL	14.59USDC	$14.58	Uniswap	0xf3…19aa
27m 55s ago	$0.0997	BUY	47.86USDC	$47.86	Uniswap	0xf3…19aa
29m 19s ago	$0.102	BUY	55.53USDC	$55.52	Uniswap	0xf3…19aa
29m 31s ago	$0.1113	SELL	12.42USDC	$12.42	Uniswap	0x3d…ba7c
29m 31s ago	$0.1108	SELL	174.62USDC	$174.6	Uniswap	0xf3…19aa
29m 31s ago	$0.1078	BUY	110.34USDC	$110.33	Uniswap	0xf3…19aa
29m 31s ago	$0.1043	BUY	47.19USDC	$47.18	Uniswap	0xf3…19aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$552.79K	6K	$0.09	-1.36%	-6.01%	+31.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$295.14K	1.76M	0	$1.76M
0x16…56e0	$47.72K	0	248.51K	$248.51K
0x66…a8af	$37.19K	0	212.47K	$212.47K
0x4c…2cca	$33.16K	0	200.1K	$200.1K
0xc1…0fb4	$28.65K	0	150.27K	$150.27K
0x6a…006c	$22.56K	0	129.94K	$129.94K
0x7f…be8a	$14.66K	0	85.21K	$85.21K
0x43…b27f	$10.84K	0	63.93K	$63.93K
0x8f…f996	$9.7K	0	59.14K	$59.14K
0x75…26e4	$7.33K	0	41.79K	$41.79K
0x4c…a6e3	$6.3K	0	31K	$31K
0x26…c9f2	$5.2K	0	31.45K	$31.45K
0xba…47bf	$4.67K	0	32.26K	$32.26K
0xbc…c973	$3.95K	0	22.83K	$22.83K
0x99…3b80	$3.31K	0	25.47K	$25.47K
0x3a…9309	$3.27K	0	29.03K	$29.03K
0xa7…2155	$2.81K	0	13.52K	$13.52K
0xa0…75ea	$2.03K	0	13.23K	$13.23K
0x00…089b	$1.95K	0	15.75K	$15.75K
0xd0…8468	$1.55K	0	7.74K	$7.74K
0x00…361d	$1.45K	0	9.41K	$9.41K
0xf4…eb71	$1.27K	0	10.79K	$10.79K
0xc4…ed0d	$923.19	0	6.2K	$6.2K
0xa7…0405	$869.69	0	6.95K	$6.95K
0xd5…0282	$841.98	0	4.13K	$4.13K
0x10…9da3	$684.8	0	5K	$5K
0x05…6745	$548.52	0	5.23K	$5.23K
0x5d…3cca	$464.64	0	2.15K	$2.15K
0x2f…e4d0	$375.87	0	1.18K	$1.18K
0xa4…ab60	$348.07	0	2.15K	$2.15K
0xf2…57f0	$339.21	0	1.71K	$1.71K
0x00…5c55	$256.76	0	2.32K	$2.32K
0x88…73dd	$230.73	0	1.53K	$1.53K
0x5f…4dc1	$223.73	0	1.48K	$1.48K
0x92…418e	$221.21	0	708.86	$708.86
0x55…4c64	$172.5	0	1.13K	$1.13K
0xc9…4d2e	$164.62	0	697.46	$697.46
0x8d…ba8d	$156.46	0	1.03K	$1.03K
0x36…e95c	$135.51	0	393.66	$393.66
0x00…0b20	$131.29	0	577.02	$577.02
0x49…301c	$120.66	0	852.39	$852.39
0xc1…1fe2	$119.34	0	1.01K	$1.01K
0x4b…a23e	$113.21	0	620.92	$620.92
0x0d…b88b	$108.22	0	610.24	$610.24
0x41…8d88	$107.33	0	1.1K	$1.1K
0xfc…69c2	$78.11	0	334.72	$334.72
0xbe…fa61	$62.38	0	247.94	$247.94
0x9b…9378	$61.01	0	807.77	$807.77
0xba…9dd6	$49.99	0	310.29	$310.29
0x00…1b57	$39.44	0	315.86	$315.86

Rows per page:

1–50 of 57

Get API

HASH/USDC FAQ

Frequently asked questions about the HASH/USDC trading pair on Ethereum

What is the HASH/USDC trading pair?

HASH/USDC is a DEX trading pair on Ethereum where HASH (Hash) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.

What is the current HASH/USDC price?

The most recent on-chain trade price for HASH/USDC on Ethereum is $0.08996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $552.79K.

What is the HASH/USDC price change?

Based on the highest-volume DEX market for HASH/USDC on Ethereum: 10-minute change: -1.36%. 1-hour change: -6.01%. 24-hour change: +31.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HASH/USDC 24h trading volume?

HASH/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.78K. Across all DEX markets, the 24h volume is approximately $552.79K.

Where is HASH/USDC traded?

HASH/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is HASH?

HASH (Hash) is the base token in the HASH/USDC trading pair on Ethereum. Its contract address is 0xac7b5d06fa1e77d08aea40d46cb7c5923a87a0cc. View full HASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HASH/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top HASH/USDC traders?

The top traders leaderboard tracks 57 wallets that have traded HASH/USDC on Ethereum. Combined volume is approximately $552.79K. The highest-volume wallet traded approximately $295.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is HASH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HASH/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HASH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HASH/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.