Mog/MEME Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/MEME pair on Ethereum.

About Mog/MEME

Base tokenMog (Mog Coin)

Quote tokenMEME (Meme)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:11:47	Uniswapuniswap_v3	SELL	Mog	MEME	13.08M	$1.99	17.96K	-	1	0xf8…d446
19/03 22:28:47	Uniswapuniswap_v3	BUY	Mog	MEME	18.32M	$2.79	24.74K	-	1	0xf8…d446
19/03 20:44:35	Uniswapuniswap_v3	BUY	Mog	MEME	14.64M	$2.23	20.25K	-	1	0xf8…d446
18/03 18:28:11	Uniswapuniswap_v3	BUY	Mog	MEME	22.9M	$3.7	32.57K	-	1	0xf8…d446
17/03 18:18:11	Uniswapuniswap_v3	SELL	Mog	MEME	14.56M	$2.54	21.27K	-	1	0xf8…d446
16/03 08:13:35	Uniswapuniswap_v3	BUY	Mog	MEME	13.69M	$2.42	19.58K	-	1	0xf8…d446
13/03 01:35:47	Uniswapuniswap_v3	SELL	Mog	MEME	336.2K	$0.05	495.44	-	1	0xf8…d446
11/03 21:20:35	Uniswapuniswap_v3	SELL	Mog	MEME	11.6M	$1.83	16.95K	-	1	0xf8…d446
07/03 23:15:59	Uniswapuniswap_v3	BUY	Mog	MEME	1.2M	$0.18	1.71K	-	1	0xf8…d446
07/03 20:17:35	Uniswapuniswap_v3	BUY	Mog	MEME	9.74M	$1.47	13.94K	-	1	0xf8…d446
01/03 02:26:59	Uniswapuniswap_v3	SELL	Mog	MEME	22.4M	$3.52	32.42K	-	1	0xf8…d446
28/02 07:27:47	Uniswapuniswap_v3	BUY	Mog	MEME	33.88M	$5.37	48.46K	-	1	0xf8…d446
27/02 08:40:11	Uniswapuniswap_v3	BUY	Mog	MEME	14.43M	$2.31	21.39K	-	1	0xf8…d446
27/02 08:14:23	Uniswapuniswap_v3	SELL	Mog	MEME	16.25M	$2.61	24.55K	-	1	0xf8…d446
27/02 07:38:35	Uniswapuniswap_v3	BUY	Mog	MEME	12.85M	$2.06	18.97K	-	1	0xf8…d446
25/02 16:37:59	Uniswapuniswap_v3	SELL	Mog	MEME	10.12M	$1.72	15.27K	-	1	0xf8…d446
23/02 21:39:47	Uniswapuniswap_v3	SELL	Mog	MEME	10.58M	$1.67	15.72K	-	1	0xf8…d446
23/02 19:04:47	Uniswapuniswap_v3	BUY	Mog	MEME	13.72M	$2.16	20.03K	-	1	0xf8…d446
23/02 03:25:11	Uniswapuniswap_v3	SELL	Mog	MEME	4.4M	$0.69	6.6K	-	1	0xf8…d446
23/02 02:01:47	Uniswapuniswap_v3	BUY	Mog	MEME	28.29M	$4.45	42.36K	-	1	0xf8…d446
20/02 04:39:59	Uniswapuniswap_v3	SELL	Mog	MEME	8.2M	$1.38	12.72K	-	1	0xf8…d446
19/02 20:45:59	Uniswapuniswap_v3	BUY	Mog	MEME	16.29M	$2.74	24.91K	-	1	0xf8…d446

Mog/MEME FAQ

Frequently asked questions about the Mog/MEME trading pair on Ethereum

What is the Mog/MEME trading pair?

Mog/MEME is a DEX trading pair on Ethereum where Mog (Mog Coin) is swapped against MEME (Meme).

What is Mog?

Mog (Mog Coin) is the base token in the Mog/MEME trading pair on Ethereum. Its contract address is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEME?

MEME (Meme) is the quote token in the Mog/MEME trading pair on Ethereum. Its contract address is 0x96992046320c6b6b56712c3bb9353a0d3de7ce4a. View full MEME analytics.

Is Mog/MEME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/MEME on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Mog/MEME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/MEME analytics dashboard or trading system. Explore more on the Ethereum DEX overview.