ETHEREUM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/WETH pair on Ethereum.

About ETHEREUM/WETH

ETHEREUM/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETHEREUM/WETH
Total volume$3,849
Buy volume$1,953 (25 trades)
Sell volume$1,896 (25 trades)
Avg trade size$77
Largest trade$238
Latest price$0.0...310071
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 29s ago$0.0...310071BUY
0.007714WETH
$18.19EthereumUniswap
2h 24m 17s ago$0.0...315456BUY
0.01WETH
$30.55EthereumUniswap
2h 34m 29s ago$0.0...328674BUY
0.03WETH
$77.56EthereumUniswap
2h 57m 5s ago$0.0...343519BUY
0.01WETH
$33.26EthereumUniswap
3h 0m 5s ago$0.0...367527BUY
0.06WETH
$153.12EthereumUniswap
4h 13m 17s ago$0.0...38896SELL
0.00987WETH
$23.34EthereumUniswap
4h 13m 41s ago$0.0...393631BUY
0.03WETH
$74.8EthereumUniswap
4h 14m 5s ago$0.0...406905BUY
0.008773WETH
$20.74EthereumUniswap
4h 14m 53s ago$0.0...420962BUY
0.03WETH
$79.99EthereumUniswap
4h 18m 29s ago$0.0...432531SELL
0.005679WETH
$13.41EthereumUniswap
4h 20m 29s ago$0.0...428888SELL
0.004958WETH
$11.7EthereumUniswap
4h 20m 29s ago$0.0...433019BUY
0.02WETH
$58.52EthereumUniswap
4h 20m 41s ago$0.0...445254BUY
0.009702WETH
$22.92EthereumUniswap
4h 21m 17s ago$0.0...44541SELL
0.02WETH
$40.09EthereumUniswap
4h 22m 5s ago$0.0...422603SELL
0.05WETH
$116.96EthereumUniswap
4h 22m 41s ago$0.0...396402SELL
0.03WETH
$70.89EthereumUniswap
4h 23m 17s ago$0.0...388647SELL
0.03WETH
$59.56EthereumUniswap
4h 23m 17s ago$0.0...400104SELL
0.009932WETH
$23.47EthereumUniswap
4h 23m 17s ago$0.0...392628BUY
0.03WETH
$60.17EthereumUniswap
4h 23m 53s ago$0.0...385412BUY
0.02WETH
$52.09EthereumUniswap
4h 24m 5s ago$0.0...403703BUY
0.03WETH
$81.24EthereumUniswap
4h 24m 17s ago$0.0...431494BUY
0.05WETH
$115.74EthereumUniswap
4h 24m 29s ago$0.0...451852BUY
0.009845WETH
$23.26EthereumUniswap
4h 26m 53s ago$0.0...44068SELL
0.05WETH
$118.21EthereumUniswap
4h 27m 5s ago$0.0...413737SELL
0.03WETH
$70.92EthereumUniswap
4h 27m 17s ago$0.0...400591SELL
0.01WETH
$23.64EthereumUniswap
4h 27m 53s ago$0.0...418416BUY
0.05WETH
$113.57EthereumUniswap
4h 27m 53s ago$0.0...401424BUY
0.003639WETH
$8.6EthereumUniswap
4h 27m 53s ago$0.0...397587BUY
0.008086WETH
$19.12EthereumUniswap
4h 28m 29s ago$0.0...478361BUY
0.04WETH
$98.15EthereumUniswap
4h 28m 29s ago$0.0...44901BUY
0.04WETH
$98.72EthereumUniswap
4h 29m 17s ago$0.0...494598SELL
0.004958WETH
$11.72EthereumUniswap
4h 30m 5s ago$0.0...489234SELL
0.00995WETH
$23.52EthereumUniswap
4h 31m 5s ago$0.0...485281SELL
0.00099WETH
$2.34EthereumUniswap
4h 31m 29s ago$0.0...509469BUY
0.08WETH
$180.31EthereumUniswap
4h 32m 5s ago$0.0...537745SELL
0.01WETH
$23.64EthereumUniswap
4h 32m 17s ago$0.0...592014BUY
0.05WETH
$113.63EthereumUniswap
4h 32m 17s ago$0.0...551582BUY
0.06WETH
$130.26EthereumUniswap
4h 32m 29s ago$0.0...631363SELL
0.003383WETH
$8EthereumUniswap
4h 32m 29s ago$0.0...620157BUY
0.02WETH
$50.8EthereumUniswap
4h 33m 17s ago$0.0...609522SELL
0.05WETH
$116.99EthereumUniswap
4h 33m 41s ago$0.0...532111SELL
0.05WETH
$116.99EthereumUniswap
4h 33m 41s ago$0.0...570161SELL
0.05WETH
$116.99EthereumUniswap
4h 34m 17s ago$0.0...495373SELL
0.05WETH
$116.99EthereumUniswap
4h 34m 29s ago$0.0...449224SELL
0.08WETH
$187.15EthereumUniswap
4h 35m 5s ago$0.0...409123SELL
0.04WETH
$94.52EthereumUniswap
4h 36m 5s ago$0.0...370051SELL
0.08WETH
$187.05EthereumUniswap
4h 36m 53s ago$0.0...354177SELL
0.09WETH
$224.52EthereumUniswap
4h 36m 53s ago$0.0...397461SELL
0.04WETH
$93.79EthereumUniswap
4h 36m 53s ago$0.0...374967BUY
0.1WETH
$237.7EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$4.39K84$0.000.00%0.00%-9.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.03K4.86B0$4.86B
$287.850851.58M$851.58M
$236.330581.28M$581.28M
$189.390510.28M$510.28M
$187.150416.61M$416.61M
$118.210268.24M$268.24M
$118.160379.84M$379.84M
$116.990236.17M$236.17M
$116.990219.86M$219.86M
$116.990205.19M$205.19M
$116.990191.94M$191.94M
$116.960276.76M$276.76M
$93.810353.92M$353.92M
$93.790235.98M$235.98M
$84.830193.67M$193.67M
$70.360271.43M$271.43M
$70.360270.3M$270.3M
$59.560153.25M$153.25M
$48.120132.9M$132.9M
$47.280102.97M$102.97M
$23.52048.08M$48.08M
$23.47058.65M$58.65M
$20.09067.73M$67.73M
Get API

ETHEREUM/WETH FAQ

Frequently asked questions about the ETHEREUM/WETH trading pair on Ethereum

What is the ETHEREUM/WETH trading pair?
ETHEREUM/WETH is a DEX trading pair on Ethereum where ETHEREUM (HarryPotterObamaSonic10Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ETHEREUM/WETH price?
The most recent on-chain trade price for ETHEREUM/WETH on Ethereum is $0.0...310071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.39K.
What is the ETHEREUM/WETH price change?
Based on the highest-volume DEX market for ETHEREUM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETHEREUM/WETH 24h trading volume?
ETHEREUM/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $4.39K.
Where is ETHEREUM/WETH traded?
ETHEREUM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETHEREUM?
ETHEREUM (HarryPotterObamaSonic10Inu) is the base token in the ETHEREUM/WETH trading pair on Ethereum. Its contract address is 0xa93e549ab1478091ce18becfd06fb52c28ea54ad. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ETHEREUM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ETHEREUM/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded ETHEREUM/WETH on Ethereum. Combined volume is approximately $4.39K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETHEREUM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETHEREUM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.