SCUBA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBA/WETH pair on Ethereum.

About SCUBA/WETH

SCUBA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SCUBA/WETH
Total volume$12,203
Buy volume$5,859 (20 trades)
Sell volume$6,344 (30 trades)
Avg trade size$244
Largest trade$713
Latest price$0.000026
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.000026BUY
0.14WETH
$338.35EthereumUniswap
1m 23s ago$0.000027SELL
0.07WETH
$166.14EthereumUniswap
11m 23s ago$0.000026SELL
0.05WETH
$118.68EthereumUniswap
12m 35s ago$0.000025SELL
0.02WETH
$52.73EthereumUniswap
13m 11s ago$0.000024SELL
0.05WETH
$118.64EthereumUniswap
13m 23s ago$0.000023SELL
0.05WETH
$119.83EthereumUniswap
13m 35s ago$0.000022SELL
0.05WETH
$118.64EthereumUniswap
21m 47s ago$0.000022BUY
0.09WETH
$213.16EthereumUniswap
25m 35s ago$0.000024BUY
0.09WETH
$211EthereumUniswap
26m 47s ago$0.000026BUY
0.02WETH
$50.59EthereumUniswap
40m 35s ago$0.000028SELL
0.25WETH
$602.58EthereumUniswap
40m 35s ago$0.000032SELL
0.02WETH
$47.5EthereumUniswap
40m 35s ago$0.000029BUY
0.25WETH
$608.37EthereumUniswap
40m 59s ago$0.000025SELL
0.05WETH
$130.06EthereumUniswap
40m 59s ago$0.000026SELL
0.02WETH
$47.5EthereumUniswap
40m 59s ago$0.000026SELL
0.02WETH
$47.5EthereumUniswap
40m 59s ago$0.000027SELL
0.02WETH
$47.5EthereumUniswap
40m 59s ago$0.000026BUY
0.06WETH
$136.13EthereumUniswap
41m 11s ago$0.000025SELL
0.09WETH
$223.14EthereumUniswap
41m 11s ago$0.000026SELL
0.02WETH
$47.5EthereumUniswap
41m 11s ago$0.000025BUY
0.09WETH
$225.66EthereumUniswap
41m 23s ago$0.000023SELL
0.09WETH
$217.73EthereumUniswap
41m 23s ago$0.000025SELL
0.1WETH
$237.48EthereumUniswap
41m 23s ago$0.000025BUY
0.1WETH
$236.2EthereumUniswap
50m 23s ago$0.000021SELL
0.09WETH
$210.93EthereumUniswap
51m 23s ago$0.00002SELL
0.02WETH
$47.91EthereumUniswap
51m 35s ago$0.000019SELL
0.1WETH
$237.14EthereumUniswap
52m 23s ago$0.000018BUY
0.09WETH
$208.33EthereumUniswap
52m 47s ago$0.000018SELL
0.1WETH
$238.4EthereumUniswap
53m 35s ago$0.000022BUY
0.02WETH
$58.4EthereumUniswap
53m 35s ago$0.00002BUY
0.22WETH
$535.75EthereumUniswap
54m 11s ago$0.000023BUY
0.02WETH
$38.73EthereumUniswap
55m 23s ago$0.000024BUY
0.1WETH
$238.21EthereumUniswap
1h 1m 11s ago$0.000024SELL
0.1WETH
$239.64EthereumUniswap
1h 2m 23s ago$0.000027BUY
0.22WETH
$536.36EthereumUniswap
1h 2m 23s ago$0.000024BUY
0.07WETH
$163.16EthereumUniswap
1h 2m 35s ago$0.000026SELL
0.3WETH
$713.45EthereumUniswap
1h 2m 59s ago$0.000024BUY
0.12WETH
$283.22EthereumUniswap
1h 3m 11s ago$0.000023SELL
0.2WETH
$475.63EthereumUniswap
1h 6m 35s ago$0.00002SELL
0.1WETH
$238.15EthereumUniswap
1h 10m 47s ago$0.000018SELL
0.08WETH
$202.43EthereumUniswap
1h 13m 11s ago$0.000017SELL
0.05WETH
$123.84EthereumUniswap
1h 15m 11s ago$0.000018BUY
0.17WETH
$400.85EthereumUniswap
1h 16m 11s ago$0.000019SELL
0.08WETH
$190.16EthereumUniswap
1h 16m 47s ago$0.000017SELL
0.2WETH
$488.21EthereumUniswap
1h 16m 47s ago$0.000021SELL
0.2WETH
$475.4EthereumUniswap
1h 16m 47s ago$0.00002BUY
0.24WETH
$583.57EthereumUniswap
1h 18m 47s ago$0.000015SELL
0.05WETH
$119.64EthereumUniswap
1h 18m 47s ago$0.000015BUY
0.08WETH
$203.98EthereumUniswap
1h 26m 35s ago$0.000018BUY
0.25WETH
$589.41EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$473.45K2K$0.00-3.76%+10.13%+44.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$234.72K6.09B0$6.09B
$19.68K0544.46M$544.46M
$4.26K0125.2M$125.2M
$2.6K084.63M$84.63M
$2.41K031.9M$31.9M
$2.36K0115.55M$115.55M
$2.36K022.69M$22.69M
$2.18K021.01M$21.01M
$2.12K030.6M$30.6M
$2.08K043.83M$43.83M
$1.82K030.27M$30.27M
$1.78K091.89M$91.89M
$1.78K046.58M$46.58M
$1.68K025.26M$25.26M
$1.68K038.52M$38.52M
$1.67K025.8M$25.8M
$1.65K024.32M$24.32M
$1.65K017.74M$17.74M
$1.65K013.66M$13.66M
$1.57K033.32M$33.32M
$1.54K029.15M$29.15M
$1.48K023.27M$23.27M
$1.42K018.41M$18.41M
$1.34K016.1M$16.1M
$1.31K09.85M$9.85M
$1.3K041.63M$41.63M
$1.25K050.26M$50.26M
$1.21K043.02M$43.02M
$1.19K09.34M$9.34M
$1.19K09.31M$9.31M
$1.19K054.78M$54.78M
$1.18K027.09M$27.09M
$1.18K032.45M$32.45M
$1.18K016.58M$16.58M
$1.18K07.56M$7.56M
$1.18K018.93M$18.93M
$1.18K022.87M$22.87M
$1.11K017.5M$17.5M
$1.1K037.14M$37.14M
$1.07K020.58M$20.58M
$1.07K024.97M$24.97M
$1.06K032.17M$32.17M
$1.06K020.51M$20.51M
$1.04K023.07M$23.07M
$1.04K016.89M$16.89M
$1K029.74M$29.74M
$958.07033.05M$33.05M
$950.8307.06M$7.06M
$949.75033.38M$33.38M
$946.64012.02M$12.02M
Rows per page:
150 of 100
Get API

SCUBA/WETH FAQ

Frequently asked questions about the SCUBA/WETH trading pair on Ethereum

What is the SCUBA/WETH trading pair?
SCUBA/WETH is a DEX trading pair on Ethereum where SCUBA (It Stank) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SCUBA/WETH price?
The most recent on-chain trade price for SCUBA/WETH on Ethereum is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $473.45K.
What is the SCUBA/WETH price change?
Based on the highest-volume DEX market for SCUBA/WETH on Ethereum: 10-minute change: -3.76%. 1-hour change: +10.13%. 24-hour change: +44.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SCUBA/WETH 24h trading volume?
SCUBA/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.2K. Across all DEX markets, the 24h volume is approximately $473.45K.
Where is SCUBA/WETH traded?
SCUBA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SCUBA?
SCUBA (It Stank) is the base token in the SCUBA/WETH trading pair on Ethereum. Its contract address is 0xa9351d37efc5523057d63c87bafb1a4e01a66f56. View full SCUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SCUBA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SCUBA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded SCUBA/WETH on Ethereum. Combined volume is approximately $364.06K. The highest-volume wallet traded approximately $234.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is SCUBA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCUBA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SCUBA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.