DGLD/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DGLD/USDC pair on Ethereum.

About DGLD/USDC

Base tokenDGLD (Digital Gold)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 09:11:59	Uniswapuniswap_v4	BUY	DGLD	USDC	0.002535	$12.76	12	$12	1	0x00…8a90
19/03 01:51:23	Uniswapuniswap_v4	BUY	DGLD	USDC	0.001689	$8.51	8.08	$8.08	1	0x00…8a90
19/03 01:51:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.001689	$8.51	7.97	$7.97	1	0x00…8a90
18/03 22:01:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000083	$0.42	0.4	$0.4	1	0x00…8a90
18/03 21:59:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000021	$0.1	0.1	$0.1	1	0x00…8a90
18/03 21:58:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.001046	$5.27	5	$5	1	0x00…8a90
18/03 21:48:35	Uniswapuniswap_v4	BUY	DGLD	USDC	8.74	$44.02K	41.54K	$41.54K	1	0x00…8a90
18/03 21:41:47	Uniswapuniswap_v4	SELL	DGLD	USDC	0.00001	$0.05	0.05	$0.05	1	0x00…8a90
18/03 21:40:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000104	$0.53	0.5	$0.5	2	0x00…8a90
18/03 21:39:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000042	$0.21	0.2	$0.2	2	0x00…8a90
18/03 21:37:47	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000044	$0.22	0.2	$0.2	1	0x00…8a90
18/03 21:35:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000625	$3.15	2.9	$2.9	2	0x00…8a90
18/03 21:20:47	Uniswapuniswap_v4	BUY	DGLD	USDC	0.24	$1.2K	1.07K	$1.07K	1	0x00…8a90
18/03 21:20:11	Uniswapuniswap_v4	SELL	DGLD	USDC	1.78	$8.94K	8.01K	$8.01K	2	0x00…8a90
18/03 21:05:35	Uniswapuniswap_v4	SELL	DGLD	USDC	1.48	$7.45K	6.58K	$6.58K	1	0x00…8a90
18/03 21:00:35	Uniswapuniswap_v4	SELL	DGLD	USDC	4.34	$21.87K	19.29K	$19.29K	2	0x00…8a90
18/03 21:00:23	Uniswapuniswap_v4	SELL	DGLD	USDC	1.48	$7.46K	6.56K	$6.56K	1	0x00…8a90
18/03 20:55:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.99	$4.99K	4.38K	$4.38K	1	0x00…8a90
18/03 20:51:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.99	$5K	4.38K	$4.38K	1	0x00…8a90
18/03 20:45:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.99	$5K	4.36K	$4.36K	1	0x00…8a90
18/03 20:40:59	Uniswapuniswap_v4	SELL	DGLD	USDC	0.5	$2.5K	2.18K	$2.18K	1	0x00…8a90
18/03 20:36:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.5	$2.5K	2.18K	$2.18K	1	0x00…8a90
18/03 20:26:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.00099	$4.98	4.34	$4.34	1	0x00…8a90
18/03 20:24:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.00099	$4.98	4.35	$4.35	1	0x00…8a90
18/03 20:18:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000991	$4.99	4.35	$4.35	1	0x00…8a90
18/03 20:09:59	Uniswapuniswap_v4	BUY	DGLD	USDC	0.000573	$2.89	2.73	$2.73	1	0x00…8a90
18/03 20:09:59	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000573	$2.89	2.51	$2.51	1	0x00…8a90
18/03 20:08:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.004197	$21.13	18.41	$18.41	2	0x00…8a90
18/03 20:08:35	Uniswapuniswap_v4	BUY	DGLD	USDC	0.004197	$21.13	20.16	$20.16	2	0x00…8a90
18/03 20:08:23	Uniswapuniswap_v4	BUY	DGLD	USDC	2.99	$15.07K	13.83K	$13.82K	1	0x00…8a90
18/03 20:06:47	Uniswapuniswap_v4	SELL	DGLD	USDC	0.006754	$34	33.24	$33.23	1	0x00…8a90
18/03 20:06:47	Uniswapuniswap_v4	BUY	DGLD	USDC	0.006754	$34	33.59	$33.59	1	0x00…8a90
18/03 20:06:35	Uniswapuniswap_v4	BUY	DGLD	USDC	11.97	$60.29K	59.3K	$59.29K	1	0x00…8a90
18/03 18:31:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.003893	$19.6	19.64	$19.63	1	0x00…8a90
18/03 12:50:47	Uniswapuniswap_v4	BUY	DGLD	USDC	0.001402	$7.06	7.03	$7.03	2	0x00…8a90
18/03 12:19:47	Uniswapuniswap_v4	BUY	DGLD	USDC	0.004918	$24.76	24.66	$24.65	1	0x00…8a90
17/03 20:59:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.000197	$0.99	0.99	$0.99	1	0x00…8a90
16/03 14:13:23	Uniswapuniswap_v4	BUY	DGLD	USDC	0.001973	$9.93	10	$10	1	0x00…8a90
16/03 14:07:35	Uniswapuniswap_v4	SELL	DGLD	USDC	0.004886	$24.6	25.2	$25.19	1	0x00…8a90
14/03 16:29:23	Uniswapuniswap_v4	BUY	DGLD	USDC	0.008205	$41.31	42.06	$42.06	1	0x00…8a90
13/03 20:16:47	Uniswapuniswap_v4	BUY	DGLD	USDC	0.49	$2.49K	2.53K	$2.53K	1	0x00…8a90
13/03 03:24:11	Uniswapuniswap_v4	SELL	DGLD	USDC	0.009606	$48.37	49.59	$49.59	1	0x00…8a90
12/03 21:10:23	Uniswapuniswap_v4	SELL	DGLD	USDC	0.005193	$26.14	26.8	$26.8	1	0x00…8a90
12/03 21:09:47	Uniswapuniswap_v4	SELL	DGLD	USDC	0.001981	$9.98	10.23	$10.23	1	0x00…8a90
12/03 21:07:59	Uniswapuniswap_v4	SELL	DGLD	USDC	0.001939	$9.76	10	$10	2	0x00…8a90
12/03 18:18:59	Uniswapuniswap_v4	BUY	DGLD	USDC	0.13	$633.86	646.04	$646.01	1	0x00…8a90
12/03 17:15:59	Uniswapuniswap_v4	BUY	DGLD	USDC	0.14	$692.66	706.14	$706.1	1	0x00…8a90
12/03 17:15:23	Uniswapuniswap_v4	BUY	DGLD	USDC	0.2	$996.76	1.02K	$1.02K	1	0x00…8a90
12/03 17:11:59	Uniswapuniswap_v4	BUY	DGLD	USDC	0.68	$3.41K	3.48K	$3.48K	1	0x00…8a90
12/03 16:43:47	Uniswapuniswap_v4	SELL	DGLD	USDC	0.68	$3.41K	3.51K	$3.51K	1	0x00…8a90

DGLD/USDC FAQ

Frequently asked questions about the DGLD/USDC trading pair on Ethereum

What is the DGLD/USDC trading pair?

DGLD/USDC is a DEX trading pair on Ethereum where DGLD (Digital Gold) is swapped against USDC (USD Coin).

What is DGLD?

DGLD (Digital Gold) is the base token in the DGLD/USDC trading pair on Ethereum. Its contract address is 0xa9299c296d7830a99414d1e5546f5171fa01e9c8. View full DGLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the DGLD/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Is DGLD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DGLD/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DGLD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DGLD/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.