SOTU/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOTU/SHIB pair on Ethereum.

About SOTU/SHIB

SOTU/SHIB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for SOTU/SHIB
Total volume$876
Buy volume$511 (31 trades)
Sell volume$365 (18 trades)
Avg trade size$18
Largest trade$50
Latest price$1,149,178.16
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 16m 51s ago$1,149,178.16SELL
502.38KSHIB
$3Uniswapuniswap_v2
5h 58m 3s ago$1,145,750.63SELL
4.02MSHIB
$23.95Uniswapuniswap_v2
6h 43m 27s ago$1,135,851.43SELL
3.6MSHIB
$21.34Uniswapuniswap_v2
7h 23m 51s ago$1,136,546.57SELL
3.57MSHIB
$21.17Uniswapuniswap_v2
7h 43m 27s ago$1,137,860.66SELL
7.53MSHIB
$44.92Uniswapuniswap_v2
8h 17m 27s ago$1,132,475.02SELL
3.97MSHIB
$23.62Uniswapuniswap_v2
8h 25m 51s ago$1,132,826.60SELL
4.95MSHIB
$29.57Uniswapuniswap_v2
9h 39m 27s ago$1,145,495.06BUY
1.64MSHIB
$9.98Uniswapuniswap_v2
11h 45m 39s ago$1,152,815.92BUY
5.79MSHIB
$35.32Uniswapuniswap_v2
11h 48m 27s ago$1,156,425.17BUY
6.79MSHIB
$41.43Uniswapuniswap_v2
12h 21m 51s ago$1,146,934.36BUY
3.56MSHIB
$21.5Uniswapuniswap_v2
12h 25m 39s ago$1,147,872.18BUY
4.57MSHIB
$27.51Uniswapuniswap_v2
12h 47m 15s ago$1,145,977.24BUY
8.27MSHIB
$49.56Uniswapuniswap_v2
17h 10m 15s ago$1,155,551.72BUY
3.48MSHIB
$20.93Uniswapuniswap_v2
17h 10m 39s ago$1,157,638.47BUY
2.61MSHIB
$15.71Uniswapuniswap_v2
19h 24m 3s ago$1,158,758.70SELL
3.05MSHIB
$18.28Uniswapuniswap_v2
19h 27m 15s ago$1,157,144.31SELL
3.24MSHIB
$19.43Uniswapuniswap_v2
20h 24m 15s ago$1,148,787.22SELL
789.6KSHIB
$4.7Uniswapuniswap_v2
20h 27m 3s ago$1,146,934.93SELL
4.71MSHIB
$28.08Uniswapuniswap_v2
20h 29m 27s ago$1,144,677.43SELL
2.69MSHIB
$16Uniswapuniswap_v2
20h 42m 3s ago$1,142,107.11SELL
2.44MSHIB
$14.55Uniswapuniswap_v2
20h 50m 3s ago$1,143,630.28SELL
2.68MSHIB
$16Uniswapuniswap_v2
20h 52m 39s ago$1,143,031.48SELL
3.76MSHIB
$22.49Uniswapuniswap_v2
21h 0m 3s ago$1,148,886.58SELL
3.49MSHIB
$21.01Uniswapuniswap_v2
21h 33m 39s ago$1,157,362.86SELL
4.99MSHIB
$30.35Uniswapuniswap_v2
22h 13m 51s ago$1,157,265.52SELL
1.15MSHIB
$7.04Uniswapuniswap_v2
22h 41m 51s ago$1,160,696.31BUY
4.58MSHIB
$28.13Uniswapuniswap_v2
22h 42m 27s ago$1,162,423.51BUY
399.88KSHIB
$2.46Uniswapuniswap_v2
22h 42m 39s ago$1,162,784.76BUY
639.87KSHIB
$3.93Uniswapuniswap_v2
22h 43m 27s ago$1,163,993.49BUY
5.54MSHIB
$34Uniswapuniswap_v2
22h 44m 3s ago$1,166,406.10BUY
1.4MSHIB
$8.62Uniswapuniswap_v2
22h 45m 27s ago$1,167,293.29BUY
1.85MSHIB
$11.34Uniswapuniswap_v2
22h 47m 15s ago$1,166,972.34BUY
4.83MSHIB
$29.58Uniswapuniswap_v2
22h 52m 15s ago$1,166,220.42BUY
4.84MSHIB
$29.52Uniswapuniswap_v2
22h 57m 3s ago$1,166,230.52BUY
1.5MSHIB
$9.11Uniswapuniswap_v2
23h 0m 39s ago$1,162,683.76BUY
173.81KSHIB
$1.05Uniswapuniswap_v2
23h 2m 3s ago$1,158,478.27BUY
368.84KSHIB
$2.23Uniswapuniswap_v2
23h 2m 27s ago$1,158,694.03BUY
258.59KSHIB
$1.56Uniswapuniswap_v2
23h 20m 51s ago$1,157,123.37BUY$48.19Uniswapuniswap_v2
23h 25m 39s ago$1,161,291.27BUY
3.76MSHIB
$22.61Uniswapuniswap_v2
23h 29m 27s ago$1,163,460.14BUY
1.56MSHIB
$9.41Uniswapuniswap_v2
23h 37m 3s ago$1,162,706.89BUY
3.15MSHIB
$18.92Uniswapuniswap_v2
23h 42m 15s ago$1,162,185.96BUY
435.87KSHIB
$2.62Uniswapuniswap_v2
23h 44m 27s ago$1,162,278.23BUY
273.58KSHIB
$1.64Uniswapuniswap_v2
23h 45m 15s ago$1,162,526.16BUY
448.33KSHIB
$2.69Uniswapuniswap_v2
23h 45m 27s ago$1,163,348.29BUY
1.94MSHIB
$11.67Uniswapuniswap_v2
23h 46m 3s ago$1,163,762.05BUY
677.57KSHIB
$4.06Uniswapuniswap_v2
23h 49m 3s ago$1,163,635.62BUY
372.51KSHIB
$2.23Uniswapuniswap_v2
23h 51m 27s ago$1,161,808.23BUY
574.52KSHIB
$3.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$876.4349$1,149,178.1630.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$510.950.0004410$0.000441
$156.0500.000137$0.000137
$73.0600.000064$0.000064
$63.200.000055$0.000055
$30.3500.000026$0.000026
$28.0800.000024$0.000024
$7.0400.000006$0.000006
$4.700.000004$0.000004
$300.000003$0.000003
Get API

SOTU/SHIB FAQ

Frequently asked questions about the SOTU/SHIB trading pair on Ethereum

What is the SOTU/SHIB trading pair?
SOTU/SHIB is a DEX trading pair on Ethereum where SOTU (Seed Of The Universe) is swapped against SHIB (SHIBA INU). It is actively traded across 1 DEX market on Ethereum.
What is the current SOTU/SHIB price?
The most recent on-chain trade price for SOTU/SHIB on Ethereum is $1,149,178.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $876.43.
What is the SOTU/SHIB price change?
Based on the highest-volume DEX market for SOTU/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOTU/SHIB 24h trading volume?
SOTU/SHIB has 49 recent trades in the live stream (31 buys, 18 sells) with a combined volume of approximately $876.43. Across all DEX markets, the 24h volume is approximately $876.43.
Where is SOTU/SHIB traded?
SOTU/SHIB is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SOTU?
SOTU (Seed Of The Universe) is the base token in the SOTU/SHIB trading pair on Ethereum. Its contract address is 0xa91c82b6933105c23298e631a0c1be751d239162. View full SOTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the SOTU/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top SOTU/SHIB traders?
The top traders leaderboard tracks 9 wallets that have traded SOTU/SHIB on Ethereum. Combined volume is approximately $876.43. The highest-volume wallet traded approximately $510.95. Use the Top Traders tab to identify whales and track smart money flows.
Is SOTU/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOTU/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SOTU/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOTU/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.