0xa9…9162/0x51…86ca Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xa9…9162/0x51…86ca pair on Ethereum.

About 0xa9…9162/0x51…86ca

Base token0xa9…9162

Quote token0x51…86ca

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:57:47	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000003	-	0.43	$3.95	1	0x82…c9e9
18/03 05:31:35	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.29	$2.85	1	0x82…c9e9
18/03 02:27:47	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000003	-	0.38	$3.76	1	0x82…c9e9
16/03 00:35:47	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.19	$1.79	1	0x82…c9e9
15/03 03:09:47	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.21	$1.92	1	0x82…c9e9
15/03 01:23:11	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000001	-	0.16	$1.43	1	0x82…c9e9
14/03 07:32:59	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.23	$2.06	1	0x82…c9e9
13/03 19:25:35	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.19	$1.75	1	0x82…c9e9
13/03 05:37:11	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.26	$2.38	1	0x82…c9e9
12/03 17:47:59	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.24	$2.14	1	0x82…c9e9
10/03 22:40:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.0...289681	-	0.04	$0.32	1	0x82…c9e9
10/03 13:06:35	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000004	-	0.53	$4.78	1	0x82…c9e9
10/03 05:37:11	Uniswapuniswap_v2	SELL	SOTU	LINK	0.0...634169	-	0.08	$0.71	1	0x82…c9e9
09/03 20:29:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000003	-	0.4	$3.59	1	0x82…c9e9
09/03 11:50:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000001	-	0.17	$1.51	1	0x82…c9e9
08/03 16:39:35	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.23	$1.97	1	0x82…c9e9
07/03 01:42:23	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.23	$1.99	1	0x82…c9e9
05/03 12:52:11	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000004	-	0.45	$4.29	1	0x82…c9e9
01/03 02:52:47	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.22	$2.01	1	0x82…c9e9
28/02 21:28:11	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.22	$1.92	1	0x82…c9e9
28/02 10:13:11	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.23	$1.93	1	0x82…c9e9
28/02 08:18:11	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000004	-	0.44	$3.7	1	0x82…c9e9
27/02 18:43:35	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.24	$2.13	1	0x82…c9e9
27/02 05:12:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.29	$2.67	1	0x82…c9e9
26/02 03:17:47	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000001	-	0.15	$1.35	1	0x82…c9e9
25/02 19:52:59	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.19	$1.79	1	0x82…c9e9
25/02 19:01:23	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.19	$1.76	1	0x82…c9e9
25/02 15:21:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000009	-	1.16	$10.68	1	0x82…c9e9
25/02 13:34:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000004	-	0.5	$4.47	1	0x82…c9e9
25/02 12:17:47	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000001	-	0.16	$1.41	1	0x82…c9e9
25/02 04:44:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000003	-	0.35	$3.02	1	0x82…c9e9
25/02 02:35:23	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000001	-	0.19	$1.64	1	0x82…c9e9
23/02 01:50:23	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000003	-	0.33	$2.73	1	0x82…c9e9
22/02 17:20:59	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000003	-	0.4	$3.51	1	0x82…c9e9
21/02 09:35:35	Uniswapuniswap_v2	SELL	SOTU	LINK	0.0...167342	-	0.02	$0.19	1	0x82…c9e9
21/02 03:27:23	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000002	-	0.28	$2.5	1	0x82…c9e9
20/02 22:17:35	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.25	$2.26	1	0x82…c9e9
20/02 21:51:59	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000002	-	0.31	$2.78	1	0x82…c9e9
20/02 18:15:11	Uniswapuniswap_v2	BUY	SOTU	LINK	0.000004	-	0.46	$4.06	1	0x82…c9e9
19/02 20:40:23	Uniswapuniswap_v2	SELL	SOTU	LINK	0.000001	-	0.14	$1.22	1	0x82…c9e9

0xa9…9162/0x51…86ca FAQ

Frequently asked questions about the 0xa9…9162/0x51…86ca trading pair on Ethereum

What is the 0xa9…9162/0x51…86ca trading pair?

0xa9…9162/0x51…86ca is a DEX trading pair on Ethereum where 0xa9…9162 is swapped against 0x51…86ca.

What is 0xa9…9162?

0xa9…9162 is the base token in the 0xa9…9162/0x51…86ca trading pair on Ethereum. Its contract address is 0xa91c82b6933105c23298e631a0c1be751d239162. View full 0xa9…9162 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x51…86ca?

0x51…86ca is the quote token in the 0xa9…9162/0x51…86ca trading pair on Ethereum. Its contract address is 0x514910771af9ca656af840dff83e8264ecf986ca. View full 0x51…86ca analytics.

Is 0xa9…9162/0x51…86ca price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xa9…9162/0x51…86ca on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xa9…9162/0x51…86ca API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xa9…9162/0x51…86ca analytics dashboard or trading system. Explore more on the Ethereum DEX overview.