SOTU/AUDIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOTU/AUDIO pair on Ethereum.

About SOTU/AUDIO

Base tokenSOTU (Seed Of The Universe)

Quote tokenAUDIO (Audius)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:36:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	72.59	$1.44	1	0xf1…1e8e
18/03 15:53:47	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000003	-	153.62	$3.09	1	0xf1…1e8e
18/03 02:35:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	93.77	$1.89	1	0xf1…1e8e
16/03 05:35:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	76.16	$1.6	1	0xf1…1e8e
16/03 00:36:35	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	61.07	$1.28	1	0xf1…1e8e
15/03 20:44:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	76.89	$1.58	1	0xf1…1e8e
15/03 19:48:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	62.63	$1.29	1	0xf1…1e8e
15/03 19:45:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	99.51	$2.04	1	0xf1…1e8e
15/03 10:05:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.0...649746	-	35.74	$0.73	1	0xf1…1e8e
15/03 09:43:47	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	61.23	$1.26	1	0xf1…1e8e
15/03 07:03:35	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	72.04	$1.48	1	0xf1…1e8e
14/03 22:20:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	63.29	$1.34	1	0xf1…1e8e
14/03 21:57:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	64.47	$1.36	1	0xf1…1e8e
14/03 21:11:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	82.42	$1.74	1	0xf1…1e8e
14/03 21:01:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	66.43	$1.4	1	0xf1…1e8e
14/03 20:56:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	67.75	$1.43	1	0xf1…1e8e
14/03 20:52:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	75.83	$1.6	1	0xf1…1e8e
14/03 20:44:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	72.26	$1.53	1	0xf1…1e8e
14/03 20:37:35	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	77.21	$1.63	1	0xf1…1e8e
14/03 20:33:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	98.12	$2.07	1	0xf1…1e8e
14/03 20:32:59	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	86.45	$1.83	1	0xf1…1e8e
14/03 20:32:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	84.1	$1.78	1	0xf1…1e8e
14/03 20:31:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	83.74	$1.77	1	0xf1…1e8e
14/03 20:29:59	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	78.82	$1.67	1	0xf1…1e8e
14/03 20:24:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	65.76	$1.39	1	0xf1…1e8e
14/03 20:22:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	98.07	$2.07	1	0xf1…1e8e
13/03 02:23:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	63.79	$1.27	1	0xf1…1e8e
12/03 00:43:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	75.56	$1.51	1	0xf1…1e8e
10/03 21:03:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	75.73	$1.53	1	0xf1…1e8e
10/03 02:59:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	77.07	$1.56	1	0xf1…1e8e
09/03 09:10:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.0...782391	-	40.99	$0.84	1	0xf1…1e8e
08/03 20:54:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	59.89	$1.24	1	0xf1…1e8e
08/03 18:48:35	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	69.25	$1.43	1	0xf1…1e8e
08/03 06:16:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	73.6	$1.52	1	0xf1…1e8e
08/03 05:55:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	76.63	$1.58	1	0xf1…1e8e
08/03 02:24:23	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	62.38	$1.29	1	0xf1…1e8e
07/03 22:20:35	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	73.3	$1.62	1	0xf1…1e8e
07/03 21:14:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000002	-	76.81	$1.7	1	0xf1…1e8e
07/03 21:12:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	62.98	$1.39	1	0xf1…1e8e
07/03 21:11:47	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	61.37	$1.36	1	0xf1…1e8e
07/03 17:14:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	73.15	$1.62	1	0xf1…1e8e
07/03 16:33:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	95.96	$2.12	1	0xf1…1e8e
07/03 15:55:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	68.6	$1.52	1	0xf1…1e8e
07/03 14:10:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000001	-	57.71	$1.27	1	0xf1…1e8e
07/03 13:37:11	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000001	-	58.08	$1.28	1	0xf1…1e8e
07/03 12:35:47	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000003	-	142.39	$3.15	1	0xf1…1e8e
07/03 12:12:59	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	82.51	$1.82	1	0xf1…1e8e
07/03 11:56:47	Uniswapuniswap_v2	SELL	SOTU	AUDIO	0.000002	-	80.12	$1.77	1	0xf1…1e8e
07/03 11:19:23	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000003	-	148.53	$3.28	1	0xf1…1e8e
07/03 11:13:35	Uniswapuniswap_v2	BUY	SOTU	AUDIO	0.000003	-	175.98	$3.89	1	0xf1…1e8e

SOTU/AUDIO FAQ

Frequently asked questions about the SOTU/AUDIO trading pair on Ethereum

What is the SOTU/AUDIO trading pair?

SOTU/AUDIO is a DEX trading pair on Ethereum where SOTU (Seed Of The Universe) is swapped against AUDIO (Audius).

What is SOTU?

SOTU (Seed Of The Universe) is the base token in the SOTU/AUDIO trading pair on Ethereum. Its contract address is 0xa91c82b6933105c23298e631a0c1be751d239162. View full SOTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AUDIO?

AUDIO (Audius) is the quote token in the SOTU/AUDIO trading pair on Ethereum. Its contract address is 0x18aaa7115705e8be94bffebde57af9bfc265b998. View full AUDIO analytics.

Is SOTU/AUDIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOTU/AUDIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SOTU/AUDIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOTU/AUDIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.