BURN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURN/WETH pair on Ethereum.

About BURN/WETH

Base tokenBURN
NetworkEthereum

BURN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BURN/WETH
Total volume$8,200
Buy volume$5,013 (35 trades)
Sell volume$3,187 (15 trades)
Avg trade size$164
Largest trade$569
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.1% · Sell 38.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 7s ago$0.000005BUY
0.06WETH
$143.27EthereumUniswap
2h 39m 43s ago$0.000005BUY
0.004714WETH
$10.85EthereumUniswap
2h 48m 7s ago$0.000005BUY
0.004214WETH
$9.7EthereumUniswap
2h 48m 31s ago$0.000005BUY
0.02WETH
$55.96EthereumUniswap
2h 50m 19s ago$0.000005BUY
0.1WETH
$218.7EthereumUniswap
2h 50m 43s ago$0.000006BUY
0.002778WETH
$6.39EthereumUniswap
2h 54m 43s ago$0.000006BUY
0.02WETH
$49.1EthereumUniswap
2h 58m 7s ago$0.000006SELL
0.1WETH
$227.73EthereumUniswap
2h 58m 19s ago$0.000006BUY
0.05WETH
$126.39EthereumUniswap
2h 58m 19s ago$0.000005BUY
0.05WETH
$112.9EthereumUniswap
2h 58m 31s ago$0.000006BUY
0.01WETH
$32.73EthereumUniswap
2h 58m 31s ago$0.000006BUY
0.08WETH
$188.23EthereumUniswap
2h 58m 43s ago$0.000007BUY
0.005513WETH
$12.68EthereumUniswap
2h 58m 43s ago$0.000006BUY
0.06WETH
$145.06EthereumUniswap
2h 59m 55s ago$0.000007BUY
0.12WETH
$285.53EthereumUniswap
3h 0m 7s ago$0.000008BUY
0.07WETH
$155.32EthereumUniswap
3h 0m 7s ago$0.000007BUY
0.00886WETH
$20.38EthereumUniswap
3h 0m 7s ago$0.000008BUY
0.06WETH
$132.38EthereumUniswap
3h 0m 7s ago$0.000008BUY
0.1WETH
$231.73EthereumUniswap
3h 0m 19s ago$0.00001BUY
0.07WETH
$161.44EthereumUniswap
3h 0m 19s ago$0.000009BUY
0.08WETH
$181.24EthereumUniswap
3h 0m 19s ago$0.000009BUY
0.06WETH
$140.32EthereumUniswap
3h 0m 31s ago$0.000013BUY
0.08WETH
$172.55EthereumUniswap
3h 0m 31s ago$0.000012BUY
0.1WETH
$233.32EthereumUniswap
3h 0m 31s ago$0.000011BUY
0.13WETH
$292.95EthereumUniswap
3h 0m 31s ago$0.000011BUY
0.11WETH
$252.98EthereumUniswap
3h 0m 43s ago$0.000013BUY
0.02WETH
$51.78EthereumUniswap
3h 0m 55s ago$0.000015BUY
0.12WETH
$274.94EthereumUniswap
3h 0m 55s ago$0.000014BUY
0.17WETH
$396EthereumUniswap
3h 1m 19s ago$0.000016SELL
0.13WETH
$295.95EthereumUniswap
3h 1m 31s ago$0.000014SELL
0.25WETH
$569.14EthereumUniswap
3h 1m 43s ago$0.000012SELL
0.1WETH
$227.65EthereumUniswap
3h 1m 43s ago$0.000012SELL
0.03WETH
$68.3EthereumUniswap
3h 1m 43s ago$0.000013SELL
0.1WETH
$227.65EthereumUniswap
3h 1m 55s ago$0.000012SELL
0.02WETH
$45.48EthereumUniswap
3h 1m 55s ago$0.000011BUY
0.06WETH
$139.57EthereumUniswap
3h 2m 7s ago$0.000009BUY
0.14WETH
$318.84EthereumUniswap
3h 2m 7s ago$0.00001BUY
0.04WETH
$96.06EthereumUniswap
3h 2m 7s ago$0.000011SELL
0.15WETH
$342.81EthereumUniswap
3h 2m 7s ago$0.000011SELL
0.0099WETH
$22.74EthereumUniswap
3h 2m 7s ago$0.00001SELL
0.1WETH
$227.39EthereumUniswap
3h 2m 7s ago$0.000011SELL
0.1WETH
$227.39EthereumUniswap
3h 2m 7s ago$0.00001SELL
0.1WETH
$227.39EthereumUniswap
3h 2m 7s ago$0.000011BUY
0.03WETH
$73.12EthereumUniswap
3h 2m 7s ago$0.00001SELL
0.1WETH
$227.39EthereumUniswap
3h 2m 7s ago$0.000009SELL
0.1WETH
$227.39EthereumUniswap
3h 2m 7s ago$0.000011BUY
0.04WETH
$84.4EthereumUniswap
3h 2m 7s ago$0.00001BUY
0.05WETH
$108.2EthereumUniswap
3h 2m 7s ago$0.00001BUY
0.04WETH
$97.55EthereumUniswap
3h 2m 19s ago$0.000009SELL
0.0099WETH
$22.74EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$28.68K123$0.000.00%0.00%-30.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.22K1.1B0$1.1B
$689.02036.16M$36.16M
$682.77055M$55M
$682.77046.26M$46.26M
$682.77066.49M$66.49M
$682.57045.63M$45.63M
$682.57039.2M$39.2M
$682.57042.23M$42.23M
$591.71034.25M$34.25M
$569.14040.66M$40.66M
$477.85068.6M$68.6M
$455.25031.21M$31.21M
$455.18085.84M$85.84M
$454.75017.41M$17.41M
$454.75018.95M$18.95M
$454.75020.7M$20.7M
$384.63012.72M$12.72M
$342.81030.94M$30.94M
$229.89025.63M$25.63M
$228.53010.45M$10.45M
$228.5309.56M$9.56M
$228.53010.95M$10.95M
$228.5309.99M$9.99M
$227.65017.99M$17.99M
$227.59029.4M$29.4M
$227.59013.33M$13.33M
$227.59012.33M$12.33M
$227.59010.69M$10.69M
$227.59011.2M$11.2M
$227.5907.93M$7.93M
$227.59027.28M$27.28M
$227.39022.41M$22.41M
$227.39020.93M$20.93M
$114.95024.36M$24.36M
$114.3707.04M$7.04M
$113.8016.2M$16.2M
$113.8019.15M$19.15M
$113.8015.57M$15.57M
$113.8016.87M$16.87M
$113.8017.58M$17.58M
$113.8018.34M$18.34M
$113.806.72M$6.72M
$90.9504.15M$4.15M
$90.9504.59M$4.59M
$79.5808.58M$8.58M
$68.305.61M$5.61M
$45.9301.92M$1.92M
$45.5202.75M$2.75M
$45.4803.89M$3.89M
$45.4701.96M$1.96M
Rows per page:
150 of 55
Get API

BURN/WETH FAQ

Frequently asked questions about the BURN/WETH trading pair on Ethereum

What is the BURN/WETH trading pair?
BURN/WETH is a DEX trading pair on Ethereum where BURN is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BURN/WETH price?
The most recent on-chain trade price for BURN/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.68K.
What is the BURN/WETH price change?
Based on the highest-volume DEX market for BURN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -30.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURN/WETH 24h trading volume?
BURN/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $8.2K. Across all DEX markets, the 24h volume is approximately $28.68K.
Where is BURN/WETH traded?
BURN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BURN?
BURN is the base token in the BURN/WETH trading pair on Ethereum. Its contract address is 0xa8a6f009353f196fc80087e16d0cd6f7045276e2. View full BURN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BURN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BURN/WETH traders?
The top traders leaderboard tracks 55 wallets that have traded BURN/WETH on Ethereum. Combined volume is approximately $28.68K. The highest-volume wallet traded approximately $14.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is BURN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BURN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.