X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX (Mister X)
NetworkEthereum

X/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/WETH
Total volume$3,440
Buy volume$1,723 (26 trades)
Sell volume$1,717 (24 trades)
Avg trade size$69
Largest trade$232
Latest price$0.0...106524
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 51s ago$0.0...106524SELL
0.000001WETH
$0.002278EthereumUniswap
1h 6m 39s ago$0.0...196669BUY
0.000032WETH
$0.07EthereumUniswap
1h 6m 39s ago$0.000004BUY
0.000678WETH
$1.54EthereumUniswap
1h 7m 3s ago$0.000046BUY
0.004525WETH
$10.31EthereumUniswap
1h 7m 3s ago$0.000047BUY
0.00457WETH
$10.41EthereumUniswap
1h 7m 3s ago$0.000047BUY
0.009061WETH
$20.64EthereumUniswap
1h 7m 3s ago$0.000048BUY
0.009241WETH
$21.05EthereumUniswap
1h 7m 3s ago$0.00005BUY
0.02WETH
$49.8EthereumUniswap
1h 7m 3s ago$0.000052BUY
0.02WETH
$38.9EthereumUniswap
1h 7m 27s ago$0.000055BUY
0.05WETH
$105.47EthereumUniswap
1h 7m 27s ago$0.000059BUY
0.02WETH
$44.24EthereumUniswap
1h 8m 51s ago$0.000104BUY
0.03WETH
$77.91EthereumUniswap
1h 8m 51s ago$0.000064BUY
0.07WETH
$161.68EthereumUniswap
1h 8m 51s ago$0.00007BUY
0.02WETH
$52.48EthereumUniswap
1h 8m 51s ago$0.000077BUY
0.09WETH
$199.81EthereumUniswap
1h 8m 51s ago$0.000085BUY
0.03WETH
$63.55EthereumUniswap
1h 8m 51s ago$0.000094BUY
0.1WETH
$232.24EthereumUniswap
1h 9m 3s ago$0.000121BUY
0.04WETH
$90.54EthereumUniswap
1h 9m 3s ago$0.000114BUY
0.05WETH
$111.38EthereumUniswap
1h 9m 3s ago$0.000109BUY
0.01WETH
$24.36EthereumUniswap
1h 9m 3s ago$0.000107BUY
0.01WETH
$23.99EthereumUniswap
1h 9m 15s ago$0.000087SELL
0.1WETH
$226.68EthereumUniswap
1h 9m 15s ago$0.000101SELL
0.1WETH
$226.68EthereumUniswap
1h 9m 15s ago$0.000116SELL
0.1WETH
$226.68EthereumUniswap
1h 9m 27s ago$0.000079SELL
0.01WETH
$29.47EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.89K106$0.000.00%0.00%-99.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.59K57.82M0$57.82M
$226.6801.95M$1.95M
$226.6802.61M$2.61M
$226.6802.24M$2.24M
$221.9203.99M$3.99M
$201.3202M$2M
$169.3302.52M$2.52M
$155.8702.6M$2.6M
$144.3302.63M$2.63M
$134.3502.5M$2.5M
$125.6702.48M$2.48M
$120.602M$2M
$119.0102M$2M
$118.0602.58M$2.58M
$114.1801.3M$1.3M
$114.1801.41M$1.41M
$114.1801.53M$1.53M
$111.3702.55M$2.55M
$107.8802M$2M
$105.4402.49M$2.49M
$105.3701.96M$1.96M
$100.1702.47M$2.47M
$99.9101.98M$1.98M
$96.2702M$2M
$95.4602.53M$2.53M
$91.2402.62M$2.62M
$88.1901.91M$1.91M
$87.4302.56M$2.56M
$79.050923.18K$923.18K
$71.4602M$2M
$71.4601.85M$1.85M
$67.7201.85M$1.85M
$5002M$2M
$46.8802M$2M
$45.601.1M$1.1M
$45.601.16M$1.16M
$45.110599.89K$599.89K
$44.0502M$2M
$41.4602M$2M
$29.470371.74K$371.74K
$22.80447.18K$447.18K
$22.80402.22K$402.22K
$0.002278021.39K$21.39K
Get API

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?
X/WETH is a DEX trading pair on Ethereum where X (Mister X) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current X/WETH price?
The most recent on-chain trade price for X/WETH on Ethereum is $0.0...106524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.89K.
What is the X/WETH price change?
Based on the highest-volume DEX market for X/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/WETH 24h trading volume?
X/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $7.89K.
Where is X/WETH traded?
X/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is X?
X (Mister X) is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0xa823467d6f8678d97c2f03e76529c7be74b24799. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top X/WETH traders?
The top traders leaderboard tracks 43 wallets that have traded X/WETH on Ethereum. Combined volume is approximately $7.89K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get X/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.