CSCS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CSCS/WETH pair on Ethereum.

About CSCS/WETH

Base tokenCSCS (CSC Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CSCS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CSCS/WETH

Total volume$1,318

Buy volume$526 (27 trades)

Sell volume$793 (23 trades)

Avg trade size$26

Largest trade$246

Latest price$0.001363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 4s ago	$0.001363	BUY	0.000356WETH	$0.76	Uniswapuniswap_v2	0x29…d08f
23m 16s ago	$0.001335	SELL	0.04WETH	$95.15	Uniswapuniswap_v2	0x29…d08f
23m 16s ago	$0.001343	SELL	0.000699WETH	$1.49	Uniswapuniswap_v3	0xaa…467e
23m 16s ago	$0.001363	BUY	0.00071WETH	$1.52	Uniswapuniswap_v2	0x29…d08f
28m 16s ago	$0.001298	SELL	0.001014WETH	$2.17	Uniswapuniswap_v2	0x29…d08f
28m 28s ago	$0.00129	SELL	0.004545WETH	$9.71	Uniswapuniswap_v2	0x29…d08f
28m 28s ago	$0.001296	SELL	0.002466WETH	$5.27	Uniswapuniswap_v2	0x29…d08f
28m 28s ago	$0.001355	BUY	0.1WETH	$203.9	Uniswapuniswap_v2	0x29…d08f
28m 28s ago	$0.001368	BUY	0.002604WETH	$5.56	Uniswapuniswap_v3	0xaa…467e
28m 40s ago	$0.00144	SELL	0.002586WETH	$5.52	Uniswapuniswap_v2	0x29…d08f
28m 40s ago	$0.001443	SELL	0.001139WETH	$2.43	Uniswapuniswap_v2	0x29…d08f
28m 40s ago	$0.001524	BUY	0.11WETH	$240.56	Uniswapuniswap_v2	0x29…d08f
28m 40s ago	$0.00152	BUY	0.002729WETH	$5.83	Uniswapuniswap_v3	0xaa…467e
44m 40s ago	$0.001626	BUY	0.000136WETH	$0.29	Uniswapuniswap_v2	0x29…d08f
50m 16s ago	$0.001602	SELL	0.05WETH	$97.12	Uniswapuniswap_v2	0x29…d08f
50m 16s ago	$0.001593	SELL	0.001357WETH	$2.9	Uniswapuniswap_v3	0xaa…467e
50m 16s ago	$0.001631	BUY	0.00362WETH	$7.74	Uniswapuniswap_v2	0x29…d08f
50m 16s ago	$0.001626	BUY	0.000904WETH	$1.93	Uniswapuniswap_v2	0x29…d08f
57m 28s ago	$0.001553	BUY	0.000007WETH	$0.02	Uniswapuniswap_v2	0x29…d08f
1h 1m 40s ago	$0.001537	SELL	0.000609WETH	$1.3	Uniswapuniswap_v3	0xaa…467e
1h 1m 40s ago	$0.001555	BUY	0.000616WETH	$1.32	Uniswapuniswap_v2	0x29…d08f
1h 1m 52s ago	$0.001557	BUY	0.001297WETH	$2.77	Uniswapuniswap_v2	0x29…d08f
1h 2m 4s ago	$0.001546	SELL	0.02WETH	$51.59	Uniswapuniswap_v2	0x29…d08f
1h 3m 16s ago	$0.001491	SELL	0.000951WETH	$2.03	Uniswapuniswap_v3	0xaa…467e
1h 3m 16s ago	$0.00152	BUY	0.000969WETH	$2.07	Uniswapuniswap_v2	0x29…d08f
1h 3m 16s ago	$0.001517	BUY	0.001674WETH	$3.58	Uniswapuniswap_v2	0x29…d08f
1h 3m 28s ago	$0.00151	SELL	0.02WETH	$49.46	Uniswapuniswap_v2	0x29…d08f
1h 4m 4s ago	$0.001485	BUY	0.004685WETH	$10.02	Uniswapuniswap_v2	0x29…d08f
1h 4m 4s ago	$0.001443	BUY	0.000304WETH	$0.65	Uniswapuniswap_v3	0xaa…467e
1h 6m 16s ago	$0.001495	BUY	0.006637WETH	$14.2	Uniswapuniswap_v2	0x29…d08f
1h 6m 16s ago	$0.001462	BUY	0.000342WETH	$0.73	Uniswapuniswap_v3	0xaa…467e
1h 6m 52s ago	$0.001465	SELL	0.001261WETH	$2.7	Uniswapuniswap_v3	0xaa…467e
1h 6m 52s ago	$0.001503	BUY	0.001293WETH	$2.77	Uniswapuniswap_v2	0x29…d08f
1h 6m 52s ago	$0.001501	BUY	0.000703WETH	$1.51	Uniswapuniswap_v2	0x29…d08f
1h 7m 4s ago	$0.001477	SELL	0.05WETH	$104.61	Uniswapuniswap_v2	0x29…d08f
1h 7m 4s ago	$0.001507	BUY	0.003473WETH	$7.43	Uniswapuniswap_v2	0x29…d08f
1h 8m 52s ago	$0.001428	BUY	0.001602WETH	$3.43	Uniswapuniswap_v2	0x29…d08f
1h 12m 16s ago	$0.001412	SELL	0.000631WETH	$1.35	Uniswapuniswap_v3	0xaa…467e
1h 12m 16s ago	$0.001431	BUY	0.00064WETH	$1.37	Uniswapuniswap_v2	0x29…d08f
1h 12m 28s ago	$0.001432	SELL	0.009283WETH	$19.87	Uniswapuniswap_v2	0x29…d08f
1h 22m 4s ago	$0.001416	SELL	0.01WETH	$25.72	Uniswapuniswap_v2	0x29…d08f
1h 23m 52s ago	$0.001397	BUY	0.000063WETH	$0.13	Uniswapuniswap_v2	0x29…d08f
1h 53m 40s ago	$0.001403	BUY	0.001127WETH	$2.42	Uniswapuniswap_v2	0x29…d08f
1h 54m 4s ago	$0.001399	SELL	0.02WETH	$34.74	Uniswapuniswap_v2	0x29…d08f
1h 55m 4s ago	$0.001379	SELL	0.007434WETH	$15.99	Uniswapuniswap_v2	0x29…d08f
1h 58m 4s ago	$0.001372	SELL	0.000956WETH	$2.06	Uniswapuniswap_v2	0x29…d08f
1h 58m 4s ago	$0.0014	BUY	0.000976WETH	$2.1	Uniswapuniswap_v3	0xaa…467e
1h 58m 16s ago	$0.001277	SELL	0.11WETH	$245.78	Uniswapuniswap_v2	0x29…d08f
1h 58m 16s ago	$0.001349	SELL	0.00635WETH	$13.65	Uniswapuniswap_v3	0xaa…467e
1h 58m 16s ago	$0.001364	BUY	0.000556WETH	$1.2	Uniswapuniswap_v2	0x29…d08f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$10.38K	285	$0.0014	0.00%	-12.29%	+29.48%
Uniswapuniswap_v3	$285.98	76	$0.0013	0.00%	-15.68%	+26.83%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…d08f	$5.23K	5.07M	63.96K	$5.14M
0x11…2a65	$988.34	0	959.19K	$959.19K
0xf4…3f1c	$721.18	0	663.08K	$663.08K
0x53…6478	$451.8	0	440.62K	$440.62K
0x74…6631	$303.19	0	279.84K	$279.84K
0x66…a8af	$286.77	0	228.47K	$228.47K
0x98…39b2	$215.28	0	201.02K	$201.02K
0x46…57f1	$211.98	0	222.25K	$222.25K
0x9d…ccc3	$193.02	0	199.09K	$199.09K
0xaa…467e	$156.95	145.86K	13.14K	$159K
0x39…d551	$139.23	0	133K	$133K
0x88…0eb6	$107.56	0	118.75K	$118.75K
0x1a…bb9c	$105.79	0	115.56K	$115.56K
0x3c…ff80	$104.26	0	118.75K	$118.75K
0x5e…48cc	$102.73	0	97.83K	$97.83K
0x3b…5d1f	$100.5	0	112.91K	$112.91K
0x25…85bb	$100.23	0	106.5K	$106.5K
0x31…4a35	$98.38	0	104.24K	$104.24K
0xfa…8231	$96.72	0	95.46K	$95.46K
0xc5…045a	$95.15	0	71.25K	$71.25K
0xa9…131b	$93.87	0	85.2K	$85.2K
0x11…e6ae	$91.53	0	90.97K	$90.97K
0x2b…9ecc	$83.87	0	95K	$95K
0xf0…5f86	$74.67	0	75.18K	$75.18K
0x21…6236	$67.56	0	84.13K	$84.13K
0x1f…f387	$54.43	0	55.84K	$55.84K
0xff…54bf	$48.39	0	47.5K	$47.5K
0xdc…473f	$38.62	0	40.75K	$40.75K
0xa0…6593	$31.6	0	29.52K	$29.52K
0x08…01a3	$31.04	0	29.98K	$29.98K
0x1f…2472	$29.38	0	31.48K	$31.48K
0x92…418e	$18.9	0	20.53K	$20.53K
0xef…2ece	$18.8	0	21.84K	$21.84K
0x6a…446a	$18.49	0	22.5K	$22.5K
0xf4…f06c	$17	0	16.07K	$16.07K
0x8c…2c73	$14.78	0	14.58K	$14.58K
0x00…8a90	$12.11	0	10.03K	$10.03K
0xf8…8500	$10.59	0	10.77K	$10.77K
0xb5…e350	$10.07	0	10.2K	$10.2K
0x87…1fd8	$9.92	0	8.67K	$8.67K
0x82…883a	$6.67	0	5.39K	$5.39K
0x81…5128	$6.6	0	7.79K	$7.79K
0x16…c529	$6.42	0	6.6K	$6.6K
0x9d…3a34	$5.92	0	5.1K	$5.1K
0x4d…725f	$5.37	0	5.04K	$5.04K
0xa2…b939	$5.27	0	4.07K	$4.07K
0xbd…fcb7	$5.04	0	5.12K	$5.12K
0x55…fcde	$4.88	0	4.75K	$4.75K
0xde…8cf3	$4.71	0	4.75K	$4.75K
0xe8…4d8f	$4.69	0	4.75K	$4.75K

Rows per page:

1–50 of 61

Get API

CSCS/WETH FAQ

Frequently asked questions about the CSCS/WETH trading pair on Ethereum

What is the CSCS/WETH trading pair?

CSCS/WETH is a DEX trading pair on Ethereum where CSCS (CSC Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current CSCS/WETH price?

The most recent on-chain trade price for CSCS/WETH on Ethereum is $0.001363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.66K.

What is the CSCS/WETH price change?

Based on the highest-volume DEX market for CSCS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -12.29%. 24-hour change: +29.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CSCS/WETH 24h trading volume?

CSCS/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $10.66K.

Where is CSCS/WETH traded?

CSCS/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is CSCS?

CSCS (CSC Stablecoin) is the base token in the CSCS/WETH trading pair on Ethereum. Its contract address is 0xa6ec49e06c25f63292bac1abc1896451a0f4cfb7. View full CSCS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CSCS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CSCS/WETH traders?

The top traders leaderboard tracks 61 wallets that have traded CSCS/WETH on Ethereum. Combined volume is approximately $10.66K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CSCS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CSCS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CSCS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CSCS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.