￥/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ￥/WETH pair on Ethereum.

About ￥/WETH

Base token￥ (慧币)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

￥/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ￥/WETH

Total volume$3,399

Buy volume$2,274 (26 trades)

Sell volume$1,125 (24 trades)

Avg trade size$68

Largest trade$264

Latest price$3.0864

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.9% · Sell 33.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 1s ago	$3.0864	BUY	0.003465WETH	$7.99	Uniswap	0x78…af99
8h 42m 25s ago	$3.1823	BUY	0.01WETH	$24.53	Uniswap	0x78…af99
9h 19m 49s ago	$3.2364	SELL	0.000475WETH	$1.1	Uniswap	0x78…af99
9h 22m 25s ago	$3.2383	BUY	0.006455WETH	$15.02	Uniswap	0x78…af99
9h 36m 49s ago	$3.4332	BUY	0.04WETH	$92.4	Uniswap	0x78…af99
9h 45m 1s ago	$3.7802	BUY	0.08WETH	$182.81	Uniswap	0x78…af99
9h 48m 13s ago	$4.4263	BUY	0.01WETH	$31.96	Uniswap	0x78…af99
11h 6m 1s ago	$4.2723	SELL	0.05WETH	$114.98	Uniswap	0x78…af99
11h 33m 49s ago	$4.0394	SELL	0.002975WETH	$6.92	Uniswap	0x78…af99
11h 47m 49s ago	$4.1964	BUY	0.05WETH	$110.79	Uniswap	0x78…af99
11h 59m 1s ago	$4.4879	BUY	0.01WETH	$30.15	Uniswap	0x78…af99
12h 3m 13s ago	$4.3331	SELL	0.05WETH	$114.4	Uniswap	0x78…af99
12h 52m 25s ago	$4.1917	BUY	0.02WETH	$56.32	Uniswap	0x78…af99
12h 54m 37s ago	$4.3127	BUY	0.001696WETH	$3.92	Uniswap	0x78…af99
12h 56m 1s ago	$4.3513	SELL	0.000859WETH	$1.98	Uniswap	0x78…af99
13h 1m 37s ago	$4.2028	SELL	0.03WETH	$69.25	Uniswap	0x78…af99
13h 2m 37s ago	$4.0615	SELL	0.002016WETH	$4.67	Uniswap	0x78…af99
13h 7m 13s ago	$4.3297	BUY	0.07WETH	$152.43	Uniswap	0x78…af99
13h 7m 25s ago	$4.9172	BUY	0.05WETH	$121.53	Uniswap	0x78…af99
13h 36m 37s ago	$5.6582	BUY	0.1WETH	$226	Uniswap	0x78…af99
13h 37m 1s ago	$5.6897	SELL	0.1WETH	$227.25	Uniswap	0x78…af99
14h 5m 13s ago	$5.3203	BUY	0.02WETH	$54.68	Uniswap	0x78…af99
14h 19m 49s ago	$5.5293	BUY	0.01WETH	$27.93	Uniswap	0x78…af99
15h 0m 49s ago	$5.6924	BUY	0.02WETH	$35.76	Uniswap	0x78…af99
15h 13m 37s ago	$5.6681	SELL	0.03WETH	$58.26	Uniswap	0x78…af99

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$18.26K	157	$3.0864	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x78…af99	$9.38K	1.2K	0	$1.2K
0x03…0fdb	$680.11	0	46.98	$46.98
0xb3…df16	$581.07	0	48.36	$48.36
0x60…a715	$459.61	0	67.88	$67.88
0x9b…d231	$458.98	0	38.08	$38.08
0x8a…b4fa	$412.25	0	37.36	$37.36
0x42…ed13	$391.7	0	67.58	$67.58
0xa8…f888	$321.17	0	44.64	$44.64
0xa5…8b28	$258.71	0	27.65	$27.65
0xa0…7f9f	$232.85	0	40.11	$40.11
0x94…640d	$232.84	0	29.39	$29.39
0x80…6afc	$231.61	0	15.42	$15.42
0x7b…db8c	$230.73	0	40.4	$40.4
0x50…0234	$230.64	0	17.13	$17.13
0x1e…7d32	$230.02	0	21.87	$21.87
0x7d…6ee6	$230.01	0	21.54	$21.54
0x18…2b0f	$229.98	0	44.29	$44.29
0xad…d263	$229.95	0	22.89	$22.89
0x2a…964e	$229.94	0	24.67	$24.67
0x0b…5e3f	$229.91	0	25.69	$25.69
0x45…57c6	$229.8	0	26.61	$26.61
0xc9…e715	$228.37	0	19.41	$19.41
0xc6…09a0	$227.25	0	39.94	$39.94
0x8f…90f6	$184.59	0	38.72	$38.72
0xdf…716d	$183.95	0	22.69	$22.69
0x7a…f4da	$127.15	0	18.16	$18.16
0xa3…f31d	$115.66	0	14.9	$14.9
0x9d…2ab9	$114.97	0	14.37	$14.37
0xfb…0007	$114.53	0	16.05	$16.05
0x05…ac4e	$114.53	0	17.52	$17.52
0xcc…1347	$114.4	0	26.4	$26.4
0xa6…ead2	$103.77	0	20.49	$20.49
0x71…bdfd	$91.61	0	10.97	$10.97
0xb0…c2d7	$91.6	0	10.15	$10.15
0xec…778c	$81.91	0	9.82	$9.82
0xb4…05c2	$68.71	0	7.22	$7.22
0x79…9c09	$67.83	0	9.15	$9.15
0x32…0d96	$63.83	0	4.82	$4.82
0xf6…5a60	$58.26	0	10.28	$10.28
0x1f…f387	$54.22	0	5.91	$5.91
0x7d…6e4c	$46.55	0	5.37	$5.37
0x4a…21a4	$46.27	0	5.05	$5.05
0x3c…572a	$40.31	0	4.55	$4.55
0x2f…fc25	$32.45	0	3.22	$3.22
0xe0…3cb9	$30.04	0	4.63	$4.63
0x39…fb95	$25.62	0	4.53	$4.53
0xd9…3eb5	$23.04	0	1.83	$1.83
0x15…5a49	$18.41	0	1.93	$1.93
0x34…6ba7	$16.05	0	0.92	$0.92
0x66…a8af	$13.98	0	3.02	$3.02

Rows per page:

1–50 of 57

Get API

￥/WETH FAQ

Frequently asked questions about the ￥/WETH trading pair on Ethereum

What is the ￥/WETH trading pair?

￥/WETH is a DEX trading pair on Ethereum where ￥ (慧币) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ￥/WETH price?

The most recent on-chain trade price for ￥/WETH on Ethereum is $3.0864. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.26K.

What is the ￥/WETH price change?

Based on the highest-volume DEX market for ￥/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ￥/WETH 24h trading volume?

￥/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $18.26K.

Where is ￥/WETH traded?

￥/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ￥?

￥ (慧币) is the base token in the ￥/WETH trading pair on Ethereum. Its contract address is 0xa58aec937a23992ee41bc8ac64dd82fdb3f0e549. View full ￥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ￥/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ￥/WETH traders?

The top traders leaderboard tracks 57 wallets that have traded ￥/WETH on Ethereum. Combined volume is approximately $18.26K. The highest-volume wallet traded approximately $9.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is ￥/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ￥/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ￥/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ￥/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.