Lucy/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucy/WETH pair on Ethereum.

About Lucy/WETH

Base tokenLucy (Vitaliks familys DOGE)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Lucy/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lucy/WETH

Total volume$9,230

Buy volume$6,407 (29 trades)

Sell volume$2,823 (21 trades)

Avg trade size$185

Largest trade$1,377

Latest price$0.0...104855

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 46s ago	$0.0...104855	BUY	0.009506WETH	$21.55	Uniswap	0xc6…2108
2h 13m 10s ago	$0.0...1064	BUY	0.02WETH	$53.2	Uniswap	0xc6…2108
3h 6m 58s ago	$0.0...107172	SELL	0.02WETH	$36.43	Uniswap	0xc6…2108
3h 41m 10s ago	$0.0...107109	BUY	0.05WETH	$107.11	Uniswap	0xc6…2108
3h 54m 34s ago	$0.0...1095	BUY	0.04WETH	$98.52	Uniswap	0xc6…2108
4h 10m 34s ago	$0.0...109411	SELL	0.07WETH	$153.41	Uniswap	0xc6…2108
5h 11m 46s ago	$0.0...107727	SELL	0.00597WETH	$13.61	Uniswap	0xc6…2108
5h 19m 46s ago	$0.0...107055	SELL	0.02WETH	$49.59	Uniswap	0xc6…2108
5h 21m 10s ago	$0.0...105766	SELL	0.03WETH	$67.85	Uniswap	0xc6…2108
5h 49m 46s ago	$0.0...104763	BUY	0.02WETH	$39.75	Uniswap	0xc6…2108
5h 55m 58s ago	$0.0...106432	BUY	0.04WETH	$100.12	Uniswap	0xc6…2108
6h 26m 22s ago	$0.0...108469	BUY	0.05WETH	$124.6	Uniswap	0xc6…2108
6h 32m 22s ago	$0.0...111009	BUY	0.05WETH	$104.42	Uniswap	0xc6…2108
6h 38m 34s ago	$0.0...111984	BUY	0.006433WETH	$14.55	Uniswap	0xc6…2108
7h 0m 10s ago	$0.0...112509	BUY	0.003735WETH	$8.47	Uniswap	0xc6…2108
8h 56m 10s ago	$0.0...114153	BUY	0.02WETH	$38.64	Uniswap	0xc6…2108
9h 5m 46s ago	$0.0...117098	BUY	0.1WETH	$223.07	Uniswap	0xc6…2108
11h 55m 58s ago	$0.0...119524	SELL	0.04WETH	$102.32	Uniswap	0xc6…2108
12h 34m 22s ago	$0.0...117	SELL	0.06WETH	$134.4	Uniswap	0xc6…2108
12h 35m 58s ago	$0.0...115527	BUY	0.03WETH	$64.86	Uniswap	0xc6…2108
13h 29m 58s ago	$0.0...118637	BUY	0.08WETH	$189.94	Uniswap	0xc6…2108
15h 24m 22s ago	$0.0...127338	BUY	0.16WETH	$384.13	Uniswap	0xc6…2108
16h 15m 22s ago	$0.0...132583	BUY	0.02WETH	$57.49	Uniswap	0xc6…2108
16h 36m 34s ago	$0.0...13447	BUY	0.03WETH	$63.44	Uniswap	0xc6…2108
16h 51m 58s ago	$0.0...136237	BUY	0.03WETH	$79.37	Uniswap	0xc6…2108
17h 1m 10s ago	$0.0...137457	SELL	0.02WETH	$46.53	Uniswap	0xc6…2108
17h 2m 58s ago	$0.0...135806	SELL	0.04WETH	$92.75	Uniswap	0xc6…2108
17h 7m 46s ago	$0.0...133179	SELL	0.05WETH	$116.73	Uniswap	0xc6…2108
17h 8m 58s ago	$0.0...128935	SELL	0.1WETH	$233.57	Uniswap	0xc6…2108
17h 31m 22s ago	$0.0...125333	BUY	0.008071WETH	$18.87	Uniswap	0xc6…2108
17h 44m 34s ago	$0.0...123044	SELL	0.1WETH	$231.48	Uniswap	0xc6…2108
17h 45m 22s ago	$0.0...120026	SELL	0.01WETH	$23.32	Uniswap	0xc6…2108
18h 38m 34s ago	$0.0...121014	BUY	0.07WETH	$160.35	Uniswap	0xc6…2108
19h 21m 58s ago	$0.0...12082	SELL	0.1WETH	$232.21	Uniswap	0xc6…2108
19h 22m 22s ago	$0.0...116977	SELL	0.04WETH	$96.96	Uniswap	0xc6…2108
19h 29m 34s ago	$0.0...130615	BUY	0.59WETH	$1.38K	Uniswap	0xc6…2108
19h 29m 58s ago	$0.0...151641	BUY	0.1WETH	$227.46	Uniswap	0xc6…2108
19h 45m 46s ago	$0.0...155836	BUY	0.04WETH	$94.83	Uniswap	0xc6…2108
19h 47m 34s ago	$0.0...162916	BUY	0.19WETH	$429.64	Uniswap	0xc6…2108
19h 50m 34s ago	$0.0...174946	BUY	0.19WETH	$449.64	Uniswap	0xc6…2108
20h 31m 34s ago	$0.0...182302	BUY	0.03WETH	$78.6	Uniswap	0xc6…2108
20h 44m 34s ago	$0.0...180187	SELL	0.12WETH	$288.48	Uniswap	0xc6…2108
20h 48m 10s ago	$0.0...172787	SELL	0.1WETH	$228.96	Uniswap	0xc6…2108
20h 49m 46s ago	$0.0...186488	BUY	0.55WETH	$1.27K	Uniswap	0xc6…2108
21h 0m 46s ago	$0.0...204157	SELL	0.1WETH	$230.69	Uniswap	0xc6…2108
21h 4m 46s ago	$0.0...199273	SELL	0.05WETH	$114.76	Uniswap	0xc6…2108
21h 5m 34s ago	$0.0...195244	SELL	0.06WETH	$132.23	Uniswap	0xc6…2108
21h 6m 22s ago	$0.0...192252	BUY	0.004152WETH	$9.61	Uniswap	0xc6…2108
21h 6m 58s ago	$0.0...206358	SELL	0.09WETH	$197.19	Uniswap	0xc6…2108
21h 6m 58s ago	$0.0...200197	BUY	0.22WETH	$514.54	Uniswap	0xc6…2108

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.13K	66	$0.00	0.00%	0.00%	-1.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc6…2108	$7.05K	48.03B	0	$48.03B
0x7f…0da8	$1.16K	0	6.83B	$6.83B
0xbb…f9f6	$849.63	0	6.08B	$6.08B
0xbf…dc67	$627.7	0	3.13B	$3.13B
0xb3…028d	$347.08	0	1.84B	$1.84B
0x7c…a2c8	$323.58	0	2.9B	$2.9B
0x56…92cc	$288.48	0	1.6B	$1.6B
0xc8…9632	$231.48	0	1.88B	$1.88B
0x1e…fdd2	$229.61	0	1.21B	$1.21B
0x1f…6263	$228.96	0	1.33B	$1.33B
0x18…f3d9	$134.4	0	1.15B	$1.15B
0xa3…0636	$121.39	0	608.49M	$608.49M
0x74…6631	$96.96	0	828.9M	$828.9M
0x01…2e18	$92.75	0	682.92M	$682.92M
0xe7…7ecc	$78.81	0	431.14M	$431.14M
0x84…b697	$62.48	0	338.05M	$338.05M
0x12…7364	$49.59	0	463.23M	$463.23M
0x5a…7ebe	$46.53	0	338.49M	$338.49M
0xa8…c686	$29.9	0	196.25M	$196.25M
0x4f…09a1	$23.32	0	194.28M	$194.28M
0x8d…dbe1	$23.19	0	150.53M	$150.53M
0x53…db8f	$13.61	0	126.33M	$126.33M
0x10…6830	$11.57	0	75.27M	$75.27M
0x3e…de9a	$6.91	0	45.06M	$45.06M

Get API

Lucy/WETH FAQ

Frequently asked questions about the Lucy/WETH trading pair on Ethereum

What is the Lucy/WETH trading pair?

Lucy/WETH is a DEX trading pair on Ethereum where Lucy (Vitaliks familys DOGE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Lucy/WETH price?

The most recent on-chain trade price for Lucy/WETH on Ethereum is $0.0...104855. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.13K.

What is the Lucy/WETH price change?

Based on the highest-volume DEX market for Lucy/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lucy/WETH 24h trading volume?

Lucy/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.23K. Across all DEX markets, the 24h volume is approximately $12.13K.

Where is Lucy/WETH traded?

Lucy/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Lucy?

Lucy (Vitaliks familys DOGE) is the base token in the Lucy/WETH trading pair on Ethereum. Its contract address is 0xa56009664f01beae6ae97a0ef4a51e7ad6c576bd. View full Lucy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Lucy/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Lucy/WETH traders?

The top traders leaderboard tracks 24 wallets that have traded Lucy/WETH on Ethereum. Combined volume is approximately $12.13K. The highest-volume wallet traded approximately $7.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lucy/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucy/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Lucy/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucy/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.